Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.069
7.069
7.044
7.044
11,114
+0.01(+0.14%)
Feb 27, 2007
7.134
7.134
7.034
7.034
11,511
-0.07(-0.99%)
Feb 26, 2007
7.119
7.119
7.029
7.104
4,961
+0.03(+0.36%)
Feb 23, 2007
7.003
7.084
6.978
7.079
7,542
-0.04(-0.50%)
Feb 22, 2007
7.069
7.114
7.039
7.114
19,053
+0.08(+1.07%)
Feb 21, 2007
7.059
7.099
7.039
7.039
13,099
-0.02(-0.29%)
Feb 20, 2007
7.074
7.084
7.059
7.059
33,939
-0.02(-0.28%)
Feb 16, 2007
7.079
7.119
7.074
7.079
19,053
-0.01(-0.07%)
Feb 15, 2007
7.079
7.134
7.079
7.084
5,358
-0.01(-0.14%)
Feb 14, 2007
7.079
7.094
7.078
7.094
12,901
+0.02(+0.21%)
Feb 13, 2007
7.124
7.124
7.074
7.079
15,679
-0.08(-1.06%)
Feb 12, 2007
7.139
7.154
7.104
7.154
26,000
+0.02(+0.28%)
Feb 09, 2007
7.134
7.154
7.129
7.134
3,374
+0.00(+0.07%)
Feb 08, 2007
7.109
7.139
7.104
7.129
18,061
+0.03(+0.36%)
Feb 07, 2007
7.099
7.104
7.054
7.104
7,939
+0.05(+0.64%)
Feb 06, 2007
7.099
7.104
7.059
7.059
175,255
+0.01(+0.07%)
Feb 05, 2007
7.054
7.104
7.054
7.054
2,977
-0.02(-0.21%)
Feb 02, 2007
7.074
7.104
7.029
7.069
15,084
+0.00(+0.01%)
Feb 01, 2007
7.054
7.068
7.054
7.068
1,786
+0.05(+0.71%)
Jan 31, 2007
7.039
7.049
7.018
7.018
13,099
+0.00(+0.00%)
Jan 30, 2007
7.054
7.094
7.013
7.018
7,740
-0.04(-0.50%)
Jan 29, 2007
7.054
7.104
6.948
7.054
25,802
+0.08(+1.08%)
Jan 26, 2007
7.154
7.154
6.973
6.978
16,870
-0.15(-2.05%)
Jan 25, 2007
7.039
7.129
7.039
7.124
18,656
+0.09(+1.22%)
Jan 24, 2007
7.074
7.079
7.039
7.039
2,580
-0.03(-0.43%)
Jan 23, 2007
7.054
7.069
7.054
7.069
4,366
+0.05(+0.65%)
Jan 22, 2007
6.978
7.023
6.978
7.023
2,977
+0.03(+0.43%)
Jan 19, 2007
6.973
7.023
6.973
6.993
13,694
-0.03(-0.43%)
Jan 18, 2007
6.988
7.023
6.988
7.023
2,381
+0.04(+0.50%)
Jan 17, 2007
6.973
7.023
6.973
6.988
10,916
-0.04(-0.50%)
Jan 16, 2007
6.978
7.023
6.953
7.023
12,107
+0.00(+0.00%)
Jan 12, 2007
7.018
7.029
6.978
7.023
37,313
-0.02(-0.29%)
Jan 11, 2007
7.029
7.044
7.003
7.044
14,091
-0.03(-0.36%)
Jan 10, 2007
6.978
7.134
6.978
7.069
35,527
+0.07(+0.94%)
Jan 09, 2007
7.003
7.003
7.003
7.003
0
+0.00(+0.00%)
Jan 08, 2007
6.983
7.029
6.983
7.003
21,435
+0.01(+0.14%)
Jan 05, 2007
7.013
7.029
6.978
6.993
11,908
-0.04(-0.50%)
Jan 04, 2007
6.978
7.029
6.978
7.029
23,023
+0.10(+1.48%)
Jan 03, 2007
6.918
6.978
6.918
6.926
21,435
-0.03(-0.46%)
Dec 29, 2006
6.918
6.958
6.903
6.958
44,657
+0.05(+0.66%)
Dec 28, 2006
6.913
6.913
6.872
6.913
240,157
+0.00(+0.00%)
Dec 27, 2006
6.928
6.943
6.887
6.913
38,901
-0.02(-0.22%)
Dec 26, 2006
6.948
6.948
6.898
6.928
25,206
+0.00(+0.00%)
Dec 22, 2006
6.913
6.928
6.898
6.928
46,443
-0.01(-0.07%)
Dec 21, 2006
6.958
6.958
6.903
6.933
30,367
-0.06(-0.86%)
Dec 20, 2006
6.993
7.003
6.953
6.993
26,397
+0.00(+0.00%)
Dec 19, 2006
6.978
7.029
6.963
6.993
30,764
-0.02(-0.22%)
Dec 18, 2006
7.029
7.034
7.008
7.008
15,084
-0.03(-0.43%)
Dec 15, 2006
7.054
7.069
7.008
7.039
11,313
-0.01(-0.14%)
Dec 14, 2006
7.079
7.079
7.049
7.049
6,152
-0.06(-0.78%)
Dec 13, 2006
7.104
7.104
7.104
7.104
6,351
-0.03(-0.42%)
Dec 12, 2006
7.154
7.154
7.134
7.134
4,564
+0.01(+0.07%)
Dec 11, 2006
7.104
7.160
7.069
7.129
37,909
-0.03(-0.35%)
Dec 08, 2006
7.154
7.154
7.154
7.154
0
+0.00(+0.00%)
Dec 07, 2006
7.079
7.154
7.069
7.154
14,091
+0.05(+0.71%)
Dec 06, 2006
7.094
7.134
7.094
7.104
35,130
-0.01(-0.14%)
Dec 05, 2006
7.089
7.114
7.069
7.114
32,947
+0.05(+0.64%)
Dec 04, 2006
7.049
7.094
7.013
7.069
22,824
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.