Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.130
8.137
8.092
8.124
35,742
-0.01(-0.08%)
Feb 27, 2014
8.096
8.134
8.092
8.130
58,492
+0.03(+0.39%)
Feb 26, 2014
8.098
8.118
8.086
8.099
14,677
+0.02(+0.24%)
Feb 25, 2014
8.105
8.111
8.079
8.079
13,473
-0.03(-0.31%)
Feb 24, 2014
8.105
8.111
8.060
8.105
53,155
-0.01(-0.08%)
Feb 21, 2014
8.130
8.130
8.060
8.111
74,056
+0.01(+0.16%)
Feb 20, 2014
8.092
8.118
8.048
8.098
42,593
+0.04(+0.47%)
Feb 19, 2014
8.079
8.086
8.041
8.060
44,088
+0.03(+0.40%)
Feb 18, 2014
8.073
8.074
8.003
8.029
48,778
-0.01(-0.08%)
Feb 14, 2014
8.035
8.035
8.035
8.035
17,790
-0.01(-0.08%)
Feb 13, 2014
8.016
8.060
8.016
8.041
14,835
+0.01(+0.08%)
Feb 12, 2014
8.092
8.111
8.003
8.035
46,483
-0.01(-0.11%)
Feb 11, 2014
8.045
8.050
8.019
8.044
33,808
+0.01(+0.16%)
Feb 10, 2014
8.078
8.101
8.019
8.032
25,749
-0.01(-0.16%)
Feb 07, 2014
8.057
8.088
8.013
8.044
20,594
+0.06(+0.71%)
Feb 06, 2014
8.000
8.006
7.981
7.987
13,992
-0.01(-0.16%)
Feb 05, 2014
8.050
8.050
7.945
8.000
24,552
+0.00(+0.00%)
Feb 04, 2014
8.013
8.025
7.962
8.000
48,557
+0.03(+0.32%)
Feb 03, 2014
8.025
8.038
7.962
7.975
44,753
+0.00(+0.00%)
Jan 31, 2014
7.931
8.057
7.931
7.975
47,010
+0.04(+0.56%)
Jan 30, 2014
7.920
7.937
7.899
7.930
19,115
-0.00(-0.00%)
Jan 29, 2014
7.911
7.937
7.867
7.930
126,355
+0.01(+0.08%)
Jan 28, 2014
7.924
7.975
7.899
7.924
54,269
+0.01(+0.16%)
Jan 27, 2014
7.981
7.981
7.905
7.911
30,759
-0.06(-0.79%)
Jan 24, 2014
8.000
8.013
7.968
7.975
23,582
-0.01(-0.16%)
Jan 23, 2014
7.946
7.987
7.946
7.987
53,493
+0.09(+1.12%)
Jan 22, 2014
7.936
7.940
7.893
7.899
64,259
-0.03(-0.32%)
Jan 21, 2014
7.949
7.958
7.911
7.924
35,593
+0.01(+0.16%)
Jan 17, 2014
7.848
7.911
7.911
7.911
18,515
+0.04(+0.48%)
Jan 16, 2014
7.836
7.874
7.836
7.874
26,681
+0.03(+0.40%)
Jan 15, 2014
7.867
7.880
7.835
7.842
33,101
-0.03(-0.32%)
Jan 14, 2014
7.867
7.924
7.867
7.867
60,296
-0.01(-0.08%)
Jan 13, 2014
7.893
7.911
7.848
7.874
38,961
+0.02(+0.21%)
Jan 10, 2014
7.820
7.857
7.817
7.857
60,149
+0.07(+0.89%)
Jan 09, 2014
7.820
7.820
7.769
7.788
15,292
+0.01(+0.16%)
Jan 08, 2014
7.795
7.820
7.732
7.776
60,628
-0.01(-0.16%)
Jan 07, 2014
7.790
7.813
7.719
7.788
64,831
+0.01(+0.08%)
Jan 06, 2014
7.747
7.825
7.732
7.782
51,074
+0.09(+1.23%)
Jan 03, 2014
7.631
7.700
7.587
7.688
53,439
+0.09(+1.24%)
Jan 02, 2014
7.556
7.637
7.556
7.593
32,208
-0.02(-0.32%)
Dec 31, 2013
7.619
7.618
7.618
7.618
49,634
+0.04(+0.57%)
Dec 30, 2013
7.556
7.619
7.524
7.575
158,415
-0.01(-0.08%)
Dec 27, 2013
7.625
7.625
7.537
7.581
55,794
-0.06(-0.74%)
Dec 26, 2013
7.700
7.700
7.631
7.637
22,825
-0.03(-0.36%)
Dec 24, 2013
7.650
7.675
7.612
7.665
32,898
-0.02(-0.21%)
Dec 23, 2013
7.637
7.707
7.637
7.681
71,265
+0.06(+0.77%)
Dec 20, 2013
7.587
7.669
7.575
7.622
83,209
-0.03(-0.44%)
Dec 19, 2013
7.543
7.675
7.543
7.656
109,006
+0.08(+1.00%)
Dec 18, 2013
7.512
7.593
7.512
7.581
81,389
+0.04(+0.50%)
Dec 17, 2013
7.461
7.556
7.449
7.543
121,022
+0.09(+1.18%)
Dec 16, 2013
7.449
7.468
7.430
7.455
84,744
-0.01(-0.17%)
Dec 13, 2013
7.439
7.474
7.430
7.468
48,988
+0.04(+0.51%)
Dec 12, 2013
7.461
7.487
7.392
7.430
35,245
-0.02(-0.25%)
Dec 11, 2013
7.455
7.480
7.405
7.449
70,032
+0.04(+0.54%)
Dec 10, 2013
7.390
7.440
7.390
7.409
57,818
+0.00(+0.00%)
Dec 09, 2013
7.418
7.449
7.396
7.409
47,589
-0.01(-0.17%)
Dec 06, 2013
7.384
7.471
7.377
7.421
18,413
+0.04(+0.59%)
Dec 05, 2013
7.409
7.465
7.377
7.377
59,555
-0.04(-0.59%)
Dec 04, 2013
7.427
7.502
7.409
7.421
82,576
-0.04(-0.50%)
Dec 03, 2013
7.466
7.477
7.421
7.459
38,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.