Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.02
10.06
9.999
10.06
12,602
+0.05(+0.48%)
Feb 27, 2019
10.03
10.07
10.01
10.01
14,834
-0.04(-0.40%)
Feb 26, 2019
10.03
10.08
10.02
10.05
20,577
-0.01(-0.08%)
Feb 25, 2019
10.06
10.09
10.06
10.06
4,243
-0.02(-0.16%)
Feb 22, 2019
10.09
10.12
10.06
10.07
39,403
-0.02(-0.16%)
Feb 21, 2019
10.10
10.11
10.08
10.09
23,906
-0.03(-0.32%)
Feb 20, 2019
10.05
10.12
10.04
10.12
31,154
+0.10(+0.97%)
Feb 19, 2019
10.03
10.03
10.00
10.02
5,015
+0.00(+0.00%)
Feb 15, 2019
9.910
10.04
9.910
10.02
21,436
+0.03(+0.32%)
Feb 14, 2019
10.06
10.06
9.991
9.991
15,558
-0.03(-0.31%)
Feb 13, 2019
9.918
10.09
9.885
10.02
71,039
+0.10(+1.05%)
Feb 12, 2019
9.877
9.918
9.877
9.918
14,383
+0.06(+0.57%)
Feb 11, 2019
9.829
9.918
9.829
9.861
33,557
+0.02(+0.25%)
Feb 08, 2019
9.918
9.918
9.837
9.837
11,810
-0.07(-0.69%)
Feb 07, 2019
9.918
9.918
9.877
9.905
24,718
+0.00(+0.05%)
Feb 06, 2019
9.893
9.909
9.877
9.901
2,796
-0.00(-0.01%)
Feb 05, 2019
9.918
9.918
9.861
9.901
12,071
+0.01(+0.08%)
Feb 04, 2019
9.797
9.893
9.797
9.893
26,334
+0.03(+0.33%)
Feb 01, 2019
9.845
9.885
9.821
9.861
14,173
-0.01(-0.08%)
Jan 31, 2019
9.805
9.918
9.805
9.869
26,800
+0.10(+0.99%)
Jan 30, 2019
9.797
9.818
9.765
9.773
22,858
-0.03(-0.33%)
Jan 29, 2019
9.829
9.829
9.805
9.805
13,715
-0.02(-0.25%)
Jan 28, 2019
9.853
9.885
9.829
9.829
16,418
+0.00(+0.00%)
Jan 25, 2019
9.901
9.901
9.829
9.829
11,313
+0.02(+0.25%)
Jan 24, 2019
9.805
9.821
9.802
9.805
23,472
+0.00(+0.00%)
Jan 23, 2019
9.813
9.813
9.805
9.805
17,062
-0.02(-0.16%)
Jan 22, 2019
9.829
9.829
9.809
9.821
61,145
+0.00(+0.00%)
Jan 18, 2019
9.853
9.853
9.773
9.821
15,789
-0.03(-0.33%)
Jan 17, 2019
9.853
9.853
9.813
9.853
7,665
+0.02(+0.25%)
Jan 16, 2019
9.869
9.869
9.797
9.829
38,806
-0.01(-0.08%)
Jan 15, 2019
9.805
9.853
9.805
9.837
4,951
-0.00(-0.01%)
Jan 14, 2019
9.861
9.861
9.837
9.838
11,350
-0.03(-0.31%)
Jan 11, 2019
9.876
9.876
9.856
9.868
7,484
+0.01(+0.08%)
Jan 10, 2019
9.868
9.868
9.844
9.860
11,027
+0.02(+0.16%)
Jan 09, 2019
9.836
9.884
9.836
9.844
53,671
-0.01(-0.11%)
Jan 08, 2019
9.800
9.876
9.800
9.854
16,683
+0.06(+0.60%)
Jan 07, 2019
9.780
9.796
9.761
9.796
5,618
+0.03(+0.33%)
Jan 04, 2019
9.692
9.764
9.628
9.764
12,973
+0.02(+0.16%)
Jan 03, 2019
9.644
9.756
9.644
9.748
19,511
+0.10(+1.06%)
Jan 02, 2019
9.507
9.676
9.507
9.645
45,321
+0.14(+1.45%)
Dec 31, 2018
9.443
9.539
9.435
9.507
37,922
+0.12(+1.28%)
Dec 28, 2018
9.331
9.443
9.331
9.387
44,534
+0.05(+0.52%)
Dec 27, 2018
9.315
9.357
9.315
9.339
74,439
+0.04(+0.43%)
Dec 26, 2018
9.283
9.315
9.251
9.299
113,910
+0.01(+0.09%)
Dec 24, 2018
9.307
9.355
9.275
9.291
43,785
-0.05(-0.52%)
Dec 21, 2018
9.259
9.339
9.259
9.339
59,877
+0.04(+0.43%)
Dec 20, 2018
9.363
9.499
9.254
9.299
90,999
-0.13(-1.36%)
Dec 19, 2018
9.339
9.443
9.339
9.427
67,734
+0.10(+1.03%)
Dec 18, 2018
9.315
9.411
9.315
9.331
87,934
+0.00(+0.00%)
Dec 17, 2018
9.395
9.483
9.235
9.331
105,830
-0.12(-1.27%)
Dec 14, 2018
9.419
9.451
9.371
9.451
97,675
+0.01(+0.08%)
Dec 13, 2018
9.499
9.499
9.395
9.443
77,766
-0.05(-0.58%)
Dec 12, 2018
9.386
9.530
9.386
9.498
228,033
+0.03(+0.34%)
Dec 11, 2018
9.458
9.514
9.458
9.466
59,843
-0.02(-0.25%)
Dec 10, 2018
9.514
9.514
9.470
9.490
127,516
+0.01(+0.08%)
Dec 07, 2018
9.490
9.506
9.474
9.482
60,838
-0.02(-0.25%)
Dec 06, 2018
9.506
9.562
9.490
9.506
77,832
+0.01(+0.08%)
Dec 04, 2018
9.482
9.538
9.482
9.498
68,474
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.