Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.31	13.60	12.91	13.26	56,306	-0.07(-0.52%)
Feb 25, 2021	13.32	13.40	13.26	13.33	7,306	+0.02(+0.13%)
Feb 24, 2021	13.33	13.41	13.31	13.31	22,188	+0.02(+0.13%)
Feb 23, 2021	13.30	13.41	13.29	13.29	6,518	-0.12(-0.91%)
Feb 22, 2021	13.19	13.50	13.19	13.41	27,306	+0.17(+1.32%)
Feb 19, 2021	13.55	13.57	13.19	13.24	51,614	-0.36(-2.63%)
Feb 18, 2021	13.72	13.83	13.35	13.60	14,957	-0.12(-0.89%)
Feb 17, 2021	13.71	13.84	13.71	13.72	19,582	-0.05(-0.38%)
Feb 16, 2021	13.81	13.81	13.74	13.77	4,601	-0.02(-0.13%)
Feb 12, 2021	13.76	13.79	13.66	13.79	14,534	+0.11(+0.83%)
Feb 11, 2021	13.72	13.75	13.65	13.67	11,419	+0.00(+0.00%)
Feb 10, 2021	13.53	13.94	13.53	13.67	17,832	+0.08(+0.58%)
Feb 09, 2021	13.40	13.93	13.32	13.60	43,956	+0.22(+1.63%)
Feb 08, 2021	13.41	13.41	13.38	13.38	11,892	-0.01(-0.05%)
Feb 05, 2021	13.40	13.41	13.33	13.38	15,155	-0.03(-0.21%)
Feb 04, 2021	13.41	13.41	13.28	13.41	6,960	+0.05(+0.39%)
Feb 03, 2021	13.43	13.44	13.36	13.36	11,290	-0.05(-0.39%)
Feb 02, 2021	13.34	13.41	13.10	13.41	59,445	+0.08(+0.59%)
Feb 01, 2021	13.42	13.46	13.30	13.34	9,354	+0.01(+0.10%)
Jan 29, 2021	13.21	13.48	13.21	13.32	33,983	+0.04(+0.30%)
Jan 28, 2021	13.61	13.76	13.19	13.28	34,155	-0.36(-2.62%)
Jan 27, 2021	13.77	13.87	13.56	13.64	20,010	-0.24(-1.76%)
Jan 26, 2021	13.67	14.05	13.27	13.88	23,182	+0.19(+1.40%)
Jan 25, 2021	13.69	13.76	13.58	13.69	9,002	-0.14(-1.01%)
Jan 22, 2021	13.19	13.83	13.13	13.83	47,072	+0.64(+4.89%)
Jan 21, 2021	13.11	13.19	13.08	13.19	51,471	+0.07(+0.53%)
Jan 20, 2021	13.09	13.13	13.09	13.12	5,313	+0.05(+0.40%)
Jan 19, 2021	13.07	13.10	13.06	13.06	6,145	-0.02(-0.13%)
Jan 15, 2021	13.06	13.09	13.03	13.08	11,940	+0.01(+0.07%)
Jan 14, 2021	13.07	13.11	13.05	13.07	25,676	+0.00(+0.00%)
Jan 13, 2021	13.30	13.35	13.06	13.07	40,299	-0.25(-1.89%)
Jan 12, 2021	13.51	13.52	13.26	13.33	9,470	-0.13(-0.97%)
Jan 11, 2021	13.54	13.56	13.46	13.46	15,166	-0.03(-0.19%)
Jan 08, 2021	13.50	13.54	13.46	13.48	15,666	+0.02(+0.13%)
Jan 07, 2021	13.48	13.48	13.46	13.46	7,636	-0.10(-0.77%)
Jan 06, 2021	13.53	13.61	13.46	13.57	19,873	+0.02(+0.13%)
Jan 05, 2021	13.66	13.72	13.55	13.55	4,682	-0.19(-1.39%)
Jan 04, 2021	13.88	14.00	13.63	13.74	26,311	-0.03(-0.25%)
Dec 31, 2020		13.78	13.78	13.78	15,136	-0.05(-0.38%)
Dec 30, 2020	13.89	13.89	13.61	13.83	15,136	+0.07(+0.50%)
Dec 29, 2020	13.46	13.79	13.46	13.76	13,774	+0.35(+2.59%)
Dec 28, 2020	13.28	13.72	13.23	13.41	27,169	+0.12(+0.88%)
Dec 24, 2020	13.22	13.35	13.22	13.30	5,990	+0.04(+0.29%)
Dec 23, 2020	13.13	13.28	13.13	13.26	8,341	+0.07(+0.53%)
Dec 22, 2020	13.13	13.28	13.10	13.19	14,264	+0.10(+0.80%)
Dec 21, 2020	13.13	13.14	13.08	13.08	10,695	-0.04(-0.33%)
Dec 18, 2020	13.08	13.17	13.07	13.13	11,404	+0.04(+0.33%)
Dec 17, 2020	13.13	13.15	13.07	13.08	9,392	-0.01(-0.07%)
Dec 16, 2020	13.03	13.09	13.03	13.09	22,243	+0.06(+0.47%)
Dec 15, 2020	13.04	13.12	12.95	13.03	67,627	-0.04(-0.33%)
Dec 14, 2020	13.56	13.56	13.06	13.07	81,813	-0.47(-3.44%)
Dec 11, 2020	13.63	13.64	13.51	13.54	8,436	-0.10(-0.72%)
Dec 10, 2020	13.69	13.78	13.64	13.64	15,162	+0.00(+0.00%)
Dec 09, 2020	13.78	13.82	13.64	13.64	13,702	-0.18(-1.31%)
Dec 08, 2020	13.76	13.85	13.76	13.82	6,281	+0.02(+0.12%)
Dec 07, 2020	13.67	13.93	13.67	13.80	16,531	-0.18(-1.30%)
Dec 04, 2020	13.46	14.12	13.46	13.98	23,228	+0.51(+3.76%)
Dec 03, 2020	13.48	13.49	13.47	13.48	3,131	-0.01(-0.10%)
Dec 02, 2020	13.50	13.50	13.40	13.49	12,635	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.