Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.15	10.19	10.07	10.10	397,383	-0.04(-0.35%)
Feb 26, 2016	10.13	10.15	10.08	10.14	273,643	+0.06(+0.59%)
Feb 25, 2016	9.989	10.08	9.895	10.08	260,468	+0.09(+0.89%)
Feb 24, 2016	9.858	9.989	9.751	9.989	255,670	+0.01(+0.06%)
Feb 23, 2016	10.03	10.03	9.906	9.984	427,465	-0.05(-0.48%)
Feb 22, 2016	10.00	10.04	9.960	10.03	352,283	+0.11(+1.08%)
Feb 19, 2016	9.817	9.924	9.781	9.924	312,535	+0.02(+0.18%)
Feb 18, 2016	9.954	9.954	9.858	9.906	251,507	-0.02(-0.24%)
Feb 17, 2016	9.787	9.948	9.721	9.930	300,284	+0.23(+2.40%)
Feb 16, 2016	9.590	9.704	9.489	9.698	701,745	+0.26(+2.78%)
Feb 12, 2016	9.316	9.435	9.435	9.435	331,556	+0.23(+2.46%)
Feb 11, 2016	9.191	9.293	9.084	9.209	624,781	-0.18(-1.97%)
Feb 10, 2016	9.406	9.556	9.370	9.394	328,683	+0.04(+0.38%)
Feb 09, 2016	9.317	9.447	9.216	9.358	406,502	-0.12(-1.31%)
Feb 08, 2016	9.642	9.642	9.352	9.482	441,460	-0.20(-2.08%)
Feb 05, 2016	9.914	9.920	9.669	9.683	234,926	-0.25(-2.56%)
Feb 04, 2016	9.802	9.950	9.802	9.938	307,407	+0.12(+1.27%)
Feb 03, 2016	9.819	9.835	9.607	9.814	354,595	+0.05(+0.55%)
Feb 02, 2016	9.707	9.807	9.678	9.760	327,781	-0.13(-1.32%)
Feb 01, 2016	9.790	9.932	9.790	9.890	256,343	+0.01(+0.06%)
Jan 29, 2016	9.612	9.890	9.591	9.885	279,782	+0.31(+3.28%)
Jan 28, 2016	9.547	9.630	9.482	9.571	310,545	+0.12(+1.31%)
Jan 27, 2016	9.512	9.636	9.428	9.447	293,295	-0.06(-0.62%)
Jan 26, 2016	9.423	9.541	9.423	9.506	396,660	+0.10(+1.07%)
Jan 25, 2016	9.530	9.589	9.411	9.405	459,441	-0.19(-1.97%)
Jan 22, 2016	9.399	9.607	9.394	9.595	753,042	+0.36(+3.91%)
Jan 21, 2016	9.104	9.334	9.074	9.234	466,387	+0.16(+1.76%)
Jan 20, 2016	9.181	9.184	8.767	9.074	1,117,481	-0.24(-2.54%)
Jan 19, 2016	9.524	9.624	9.269	9.311	605,439	-0.15(-1.63%)
Jan 15, 2016	9.447	9.465	9.465	9.465	762,762	-0.22(-2.32%)
Jan 14, 2016	9.601	9.790	9.465	9.689	440,412	+0.14(+1.42%)
Jan 13, 2016	9.932	9.984	9.547	9.553	550,421	-0.34(-3.41%)
Jan 12, 2016	9.938	10.03	9.808	9.890	347,956	+0.04(+0.42%)
Jan 11, 2016	10.01	10.04	9.796	9.849	425,953	-0.14(-1.41%)
Jan 08, 2016	10.15	10.21	9.990	9.990	459,740	-0.12(-1.22%)
Jan 07, 2016	10.25	10.29	10.11	10.11	367,779	-0.25(-2.44%)
Jan 06, 2016	10.45	10.48	10.37	10.37	337,363	-0.19(-1.78%)
Jan 05, 2016	10.60	10.68	10.50	10.55	383,776	-0.02(-0.22%)
Jan 04, 2016	10.64	10.64	10.44	10.58	482,948	-0.27(-2.49%)
Dec 31, 2015	10.87	10.85	10.85	10.85	380,157	-0.05(-0.49%)
Dec 30, 2015	10.96	10.98	10.88	10.90	300,006	-0.05(-0.43%)
Dec 29, 2015	10.95	11.02	10.94	10.95	257,964	+0.03(+0.27%)
Dec 28, 2015	10.85	10.93	10.80	10.92	426,805	+0.00(+0.00%)
Dec 24, 2015	10.87	10.92	10.92	10.92	125,754	+0.04(+0.38%)
Dec 23, 2015	10.79	10.92	10.73	10.88	477,038	+0.12(+1.09%)
Dec 22, 2015	10.52	10.79	10.51	10.76	453,289	+0.24(+2.23%)
Dec 21, 2015	10.55	10.64	10.44	10.52	398,202	+0.00(+0.00%)
Dec 18, 2015	10.61	10.70	10.49	10.52	544,207	-0.16(-1.49%)
Dec 17, 2015	10.76	10.79	10.62	10.68	367,389	-0.03(-0.27%)
Dec 16, 2015	10.59	10.79	10.59	10.71	463,431	+0.15(+1.39%)
Dec 15, 2015	10.52	10.65	10.51	10.57	336,840	+0.09(+0.84%)
Dec 14, 2015	10.53	10.58	10.30	10.48	526,065	-0.09(-0.83%)
Dec 11, 2015	10.62	10.77	10.55	10.57	395,339	-0.14(-1.32%)
Dec 10, 2015	10.71	10.84	10.70	10.71	357,048	-0.04(-0.33%)
Dec 09, 2015	10.84	10.92	10.70	10.74	347,648	-0.16(-1.45%)
Dec 08, 2015	10.88	10.97	10.81	10.90	545,039	-0.07(-0.64%)
Dec 07, 2015	11.03	11.03	10.91	10.97	195,249	-0.11(-0.95%)
Dec 04, 2015	10.93	11.10	10.91	11.08	302,057	+0.14(+1.28%)
Dec 03, 2015	11.16	11.17	10.89	10.94	281,632	-0.20(-1.78%)
Dec 02, 2015	11.13	11.20	11.10	11.13	284,328	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.