Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.208
8.497
7.989
8.366
689,870
+0.07(+0.84%)
Feb 28, 2008
8.725
8.725
8.269
8.296
617,358
-0.46(-5.30%)
Feb 27, 2008
8.410
8.786
8.410
8.760
887,223
+0.24(+2.77%)
Feb 26, 2008
8.567
8.672
8.480
8.523
624,207
-0.11(-1.32%)
Feb 25, 2008
8.374
8.690
8.164
8.637
682,983
+0.28(+3.35%)
Feb 22, 2008
8.304
8.418
8.024
8.357
933,742
+0.46(+5.88%)
Feb 21, 2008
7.420
8.322
7.385
7.893
1,345,019
+0.50(+6.75%)
Feb 20, 2008
7.472
7.639
7.393
7.393
353,871
-0.11(-1.52%)
Feb 19, 2008
7.621
7.691
7.323
7.507
346,945
-0.04(-0.46%)
Feb 18, 2008
7.315
7.647
7.253
7.542
0
+0.00(+0.00%)
Feb 15, 2008
7.315
7.647
7.253
7.542
266,326
+0.18(+2.38%)
Feb 14, 2008
7.665
7.665
7.262
7.367
351,734
-0.30(-3.89%)
Feb 13, 2008
7.446
7.744
7.385
7.665
230,938
+0.31(+4.17%)
Feb 12, 2008
7.166
7.551
7.166
7.358
244,637
+0.22(+3.07%)
Feb 11, 2008
7.288
7.297
7.113
7.139
288,473
-0.18(-2.40%)
Feb 08, 2008
7.490
7.534
7.306
7.315
297,149
-0.21(-2.79%)
Feb 07, 2008
7.446
7.577
7.385
7.525
395,095
+0.09(+1.18%)
Feb 06, 2008
7.779
7.779
7.420
7.437
376,487
-0.27(-3.52%)
Feb 05, 2008
7.411
7.709
7.411
7.709
654,687
+0.23(+3.04%)
Feb 04, 2008
7.507
7.542
7.455
7.481
462,610
-0.02(-0.23%)
Feb 01, 2008
7.306
7.516
7.236
7.498
435,392
+0.22(+3.01%)
Jan 31, 2008
6.833
7.507
6.833
7.279
580,968
+0.30(+4.27%)
Jan 30, 2008
7.131
7.349
6.982
6.982
556,626
-0.23(-3.16%)
Jan 29, 2008
7.052
7.279
6.912
7.209
446,852
+0.18(+2.49%)
Jan 28, 2008
6.561
7.087
6.561
7.034
394,638
+0.47(+7.21%)
Jan 25, 2008
6.833
6.868
6.552
6.561
344,130
-0.20(-2.98%)
Jan 24, 2008
6.736
6.824
6.640
6.763
574,873
+0.06(+0.92%)
Jan 23, 2008
6.053
6.736
6.053
6.701
730,487
+0.52(+8.36%)
Jan 22, 2008
6.342
6.561
5.974
6.184
846,013
-0.40(-6.12%)
Jan 21, 2008
6.587
6.666
6.377
6.587
0
+0.00(+0.00%)
Jan 18, 2008
6.587
6.666
6.377
6.587
559,164
-0.11(-1.57%)
Jan 17, 2008
6.920
6.920
6.693
6.693
344,980
-0.24(-3.41%)
Jan 16, 2008
6.798
6.999
6.745
6.929
509,274
+0.12(+1.80%)
Jan 15, 2008
6.859
6.955
6.710
6.806
575,669
-0.13(-1.89%)
Jan 14, 2008
6.999
7.078
6.920
6.938
371,518
+0.01(+0.13%)
Jan 11, 2008
6.824
6.973
6.763
6.929
1,167,681
+0.04(+0.51%)
Jan 10, 2008
6.701
6.964
6.666
6.894
654,102
+0.13(+1.94%)
Jan 09, 2008
6.789
6.824
6.710
6.763
519,869
-0.05(-0.77%)
Jan 08, 2008
7.131
7.131
6.806
6.815
524,434
-0.23(-3.23%)
Jan 07, 2008
7.122
7.122
6.964
7.043
510,050
-0.06(-0.86%)
Jan 04, 2008
6.955
7.139
6.920
7.104
302,286
+0.07(+1.00%)
Jan 03, 2008
7.244
7.279
7.034
7.034
327,743
-0.23(-3.14%)
Jan 02, 2008
7.236
7.420
7.192
7.262
305,596
+0.00(+0.00%)
Jan 01, 2008
7.393
7.455
7.192
7.262
275,709
+0.00(+0.00%)
Dec 31, 2007
7.393
7.455
7.192
7.262
275,709
-0.18(-2.47%)
Dec 28, 2007
7.446
7.612
7.437
7.446
260,043
+0.00(+0.00%)
Dec 27, 2007
7.805
7.849
7.446
7.446
315,100
-0.34(-4.39%)
Dec 26, 2007
7.735
7.823
7.577
7.788
219,979
+0.01(+0.11%)
Dec 24, 2007
7.647
7.788
7.595
7.779
172,947
+0.13(+1.72%)
Dec 21, 2007
7.761
7.849
7.516
7.647
643,614
+0.08(+1.04%)
Dec 20, 2007
7.569
7.569
7.411
7.569
307,309
+0.09(+1.17%)
Dec 19, 2007
7.402
7.542
7.393
7.481
264,043
+0.02(+0.23%)
Dec 18, 2007
7.551
7.560
7.402
7.463
477,516
+0.02(+0.24%)
Dec 17, 2007
7.358
7.481
7.297
7.446
280,596
+0.00(+0.00%)
Dec 14, 2007
7.577
7.656
7.352
7.446
310,962
-0.26(-3.41%)
Dec 13, 2007
7.709
7.747
7.455
7.709
336,647
-0.09(-1.12%)
Dec 12, 2007
7.823
7.998
7.647
7.796
615,388
+0.18(+2.30%)
Dec 11, 2007
7.954
7.998
7.577
7.621
512,790
-0.31(-3.87%)
Dec 10, 2007
7.963
8.015
7.805
7.928
276,144
-0.04(-0.55%)
Dec 07, 2007
7.893
8.015
7.849
7.972
308,336
+0.04(+0.55%)
Dec 06, 2007
7.805
7.928
7.735
7.928
322,263
+0.14(+1.80%)
Dec 05, 2007
7.884
7.884
7.682
7.788
208,792
-0.01(-0.11%)
Dec 04, 2007
7.753
7.858
7.665
7.796
335,391
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.