Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.570
9.240
8.260
9.030
0
+0.27(+3.08%)
Feb 26, 2009
9.660
9.820
8.720
8.760
1,187,726
-0.81(-8.46%)
Feb 25, 2009
10.35
10.38
9.520
9.570
573,301
-0.77(-7.45%)
Feb 24, 2009
9.540
10.44
9.450
10.34
607,887
+0.84(+8.84%)
Feb 23, 2009
11.10
11.35
9.430
9.500
1,710,889
-1.55(-14.03%)
Feb 20, 2009
10.94
11.72
10.63
11.05
1,842,969
-3.00(-21.35%)
Feb 19, 2009
14.12
14.69
13.92
14.05
363,357
+0.00(+0.00%)
Feb 18, 2009
14.49
14.52
13.97
14.05
332,821
-0.45(-3.10%)
Feb 17, 2009
15.07
15.22
14.47
14.50
403,486
-1.07(-6.87%)
Feb 13, 2009
15.57
15.72
15.18
15.57
409,049
+0.08(+0.52%)
Feb 12, 2009
15.00
15.53
14.70
15.49
270,617
+0.23(+1.51%)
Feb 11, 2009
15.30
15.56
14.97
15.26
239,275
+0.05(+0.33%)
Feb 10, 2009
16.05
16.33
15.01
15.21
357,260
-1.25(-7.59%)
Feb 09, 2009
16.20
16.82
16.10
16.46
374,069
+0.28(+1.73%)
Feb 06, 2009
15.63
16.32
15.38
16.18
429,883
+0.50(+3.19%)
Feb 05, 2009
15.33
15.75
14.49
15.68
352,542
+0.70(+4.67%)
Feb 04, 2009
15.63
15.90
14.76
14.98
795,926
-0.65(-4.16%)
Feb 03, 2009
15.76
15.98
15.21
15.63
729,759
-0.15(-0.95%)
Feb 02, 2009
14.58
15.89
14.29
15.78
1,012,627
+1.00(+6.77%)
Jan 30, 2009
15.09
15.33
14.65
14.78
0
-0.28(-1.86%)
Jan 29, 2009
15.05
15.51
14.94
15.06
507,599
-0.38(-2.46%)
Jan 28, 2009
14.75
15.84
14.65
15.44
650,794
+0.86(+5.90%)
Jan 27, 2009
13.85
14.80
13.83
14.58
821,627
+0.82(+5.96%)
Jan 26, 2009
13.31
14.62
13.31
13.76
2,160,511
+1.73(+14.38%)
Jan 23, 2009
11.76
12.28
11.34
12.03
245,925
+0.06(+0.50%)
Jan 22, 2009
11.44
12.35
11.38
11.97
497,934
+0.34(+2.92%)
Jan 21, 2009
10.88
11.69
10.64
11.63
821,019
+1.05(+9.92%)
Jan 20, 2009
11.57
11.57
10.50
10.58
501,523
-1.05(-9.03%)
Jan 16, 2009
12.01
12.16
11.34
11.63
621,719
-0.31(-2.60%)
Jan 15, 2009
12.12
12.37
11.32
11.94
614,932
-0.49(-3.94%)
Jan 14, 2009
13.08
13.08
12.17
12.43
501,980
-0.79(-5.98%)
Jan 13, 2009
13.30
13.78
12.72
13.22
732,253
-0.23(-1.71%)
Jan 12, 2009
13.71
13.80
13.21
13.45
714,054
-0.21(-1.54%)
Jan 09, 2009
14.29
14.29
13.14
13.66
623,358
-0.59(-4.14%)
Jan 08, 2009
13.96
14.33
13.61
14.25
999,429
+0.35(+2.52%)
Jan 07, 2009
14.80
14.89
13.51
13.90
989,623
-0.95(-6.40%)
Jan 06, 2009
13.97
14.99
13.52
14.85
693,087
+1.13(+8.24%)
Jan 05, 2009
13.81
14.07
13.44
13.72
613,468
-0.04(-0.29%)
Jan 02, 2009
12.94
13.89
12.71
13.76
0
+0.90(+7.00%)
Jan 01, 2009
12.65
13.07
12.40
12.86
0
+0.00(+0.00%)
Dec 31, 2008
12.65
13.07
12.40
12.86
680,856
-0.02(-0.16%)
Dec 30, 2008
12.30
12.93
12.10
12.88
575,544
+0.58(+4.72%)
Dec 29, 2008
12.50
12.79
12.17
12.30
415,277
-0.06(-0.49%)
Dec 26, 2008
11.78
12.37
11.78
12.36
164,183
+0.57(+4.83%)
Dec 24, 2008
11.64
11.93
11.29
11.79
134,518
+0.23(+1.99%)
Dec 23, 2008
11.75
11.96
11.41
11.56
399,348
-0.13(-1.11%)
Dec 22, 2008
12.56
12.58
11.27
11.69
607,723
-0.87(-6.93%)
Dec 19, 2008
11.67
12.56
10.29
12.56
1,109,667
+0.91(+7.81%)
Dec 18, 2008
11.41
11.85
11.15
11.65
619,643
+0.29(+2.55%)
Dec 17, 2008
11.00
11.72
10.77
11.36
644,963
+0.27(+2.43%)
Dec 16, 2008
10.58
11.28
10.56
11.09
731,114
+0.20(+1.84%)
Dec 15, 2008
11.21
11.73
10.66
10.89
447,128
-0.30(-2.68%)
Dec 12, 2008
11.31
11.36
10.61
11.19
938,827
-0.33(-2.86%)
Dec 11, 2008
12.75
13.24
11.44
11.52
975,402
-0.98(-7.84%)
Dec 10, 2008
12.09
12.57
12.08
12.50
452,151
+0.48(+3.99%)
Dec 09, 2008
12.98
13.10
11.81
12.02
770,100
-1.11(-8.45%)
Dec 08, 2008
12.36
13.23
12.36
13.13
1,073,907
+0.98(+8.07%)
Dec 05, 2008
10.80
12.18
10.24
12.15
955,383
+1.35(+12.50%)
Dec 04, 2008
10.21
11.14
10.21
10.80
760,846
+0.51(+4.96%)
Dec 03, 2008
10.09
11.06
9.390
10.29
1,026,953
+0.58(+5.97%)
Dec 02, 2008
8.880
9.820
8.740
9.710
1,419,828
+0.91(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.