Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
26.78
27.28
26.54
26.70
911,972
-0.16(-0.60%)
Feb 25, 2010
26.55
26.87
26.26
26.86
1,465,152
-0.15(-0.55%)
Feb 24, 2010
26.76
27.10
26.48
27.01
1,426,630
+0.80(+3.04%)
Feb 23, 2010
25.83
27.05
25.68
26.21
2,621,707
+0.20(+0.77%)
Feb 22, 2010
26.72
26.73
25.80
26.01
1,199,522
-0.24(-0.91%)
Feb 19, 2010
27.77
27.91
25.72
26.25
3,980,380
-1.66(-5.95%)
Feb 18, 2010
32.12
29.38
27.36
27.91
5,025,536
-4.21(-13.11%)
Feb 17, 2010
31.85
32.76
31.80
32.12
840,431
+0.40(+1.26%)
Feb 16, 2010
31.91
31.94
31.12
31.72
497,941
-0.09(-0.28%)
Feb 12, 2010
31.32
31.81
31.81
31.81
539,200
-0.04(-0.13%)
Feb 11, 2010
31.12
31.89
30.82
31.85
305,850
+0.48(+1.53%)
Feb 10, 2010
31.59
31.83
30.60
31.37
287,082
-0.26(-0.82%)
Feb 09, 2010
31.21
31.70
30.45
31.63
606,542
+1.01(+3.30%)
Feb 08, 2010
30.52
31.25
30.29
30.62
523,441
-0.12(-0.39%)
Feb 05, 2010
30.77
30.79
29.55
30.74
1,024,039
-0.09(-0.29%)
Feb 04, 2010
31.66
31.84
30.79
30.83
624,141
-1.17(-3.66%)
Feb 03, 2010
31.93
32.33
31.74
32.00
592,159
-0.12(-0.37%)
Feb 02, 2010
31.74
32.35
31.50
32.12
292,837
+1.07(+3.46%)
Feb 01, 2010
31.37
31.86
30.41
31.05
733,070
-0.13(-0.43%)
Jan 29, 2010
32.16
32.16
30.97
31.18
907,819
-0.81(-2.53%)
Jan 28, 2010
32.70
32.94
31.50
31.99
522,149
-0.75(-2.29%)
Jan 27, 2010
32.29
33.02
32.02
32.74
518,565
+0.20(+0.61%)
Jan 26, 2010
33.08
33.18
32.43
32.54
479,524
-0.64(-1.93%)
Jan 25, 2010
33.81
33.81
33.05
33.18
345,981
+0.00(+0.00%)
Jan 22, 2010
34.01
34.43
33.10
33.18
563,737
-0.93(-2.73%)
Jan 21, 2010
35.86
36.26
34.10
34.11
761,668
-1.64(-4.59%)
Jan 20, 2010
37.68
37.68
35.55
35.75
712,476
-0.70(-1.92%)
Jan 19, 2010
36.18
37.23
36.10
36.45
643,824
+0.43(+1.19%)
Jan 15, 2010
36.09
36.02
36.02
36.02
494,100
+0.04(+0.11%)
Jan 14, 2010
35.46
36.23
35.14
35.98
248,512
+0.25(+0.70%)
Jan 13, 2010
35.06
35.81
34.41
35.73
445,302
+0.80(+2.29%)
Jan 12, 2010
35.19
35.49
34.44
34.93
533,031
-0.68(-1.91%)
Jan 11, 2010
36.41
36.52
35.61
35.61
567,847
-0.79(-2.17%)
Jan 08, 2010
36.34
36.94
36.15
36.40
743,663
-0.78(-2.10%)
Jan 07, 2010
36.67
37.81
36.41
37.18
768,250
+0.51(+1.39%)
Jan 06, 2010
36.88
37.15
36.22
36.67
414,406
-0.43(-1.16%)
Jan 05, 2010
37.01
37.82
36.75
37.10
458,409
-0.05(-0.13%)
Jan 04, 2010
35.24
37.48
35.00
37.15
1,059,012
+0.39(+1.06%)
Dec 31, 2009
37.54
36.76
36.76
36.76
174,100
-0.90(-2.39%)
Dec 30, 2009
38.06
38.19
37.11
37.66
244,346
-0.67(-1.75%)
Dec 29, 2009
38.62
38.62
38.08
38.33
162,232
-0.13(-0.34%)
Dec 28, 2009
38.25
38.74
38.04
38.46
246,357
+0.31(+0.81%)
Dec 24, 2009
38.86
38.98
37.76
38.15
154,413
-0.48(-1.24%)
Dec 23, 2009
38.55
38.89
38.19
38.63
319,480
+0.11(+0.29%)
Dec 22, 2009
38.54
38.91
38.32
38.52
384,427
+0.09(+0.23%)
Dec 21, 2009
37.40
39.12
37.40
38.43
731,368
+1.49(+4.03%)
Dec 18, 2009
36.60
36.96
35.79
36.94
1,100,614
+0.55(+1.51%)
Dec 17, 2009
36.57
36.88
35.59
36.39
375,835
-0.21(-0.57%)
Dec 16, 2009
36.74
37.05
36.55
36.60
472,713
+0.26(+0.72%)
Dec 15, 2009
36.36
37.02
36.11
36.34
411,323
-0.36(-0.98%)
Dec 14, 2009
36.73
36.87
36.59
36.70
322,289
+0.45(+1.24%)
Dec 11, 2009
37.11
37.43
36.15
36.25
365,797
-0.78(-2.11%)
Dec 10, 2009
35.41
37.29
35.26
37.03
1,125,369
+1.99(+5.68%)
Dec 09, 2009
34.61
35.18
34.18
35.04
518,280
+0.59(+1.71%)
Dec 08, 2009
34.50
35.10
33.88
34.45
571,312
-0.04(-0.12%)
Dec 07, 2009
34.49
34.97
34.02
34.49
478,257
+0.10(+0.29%)
Dec 04, 2009
34.27
35.49
34.16
34.39
1,022,984
+0.58(+1.72%)
Dec 03, 2009
35.41
35.73
33.74
33.81
515,871
-1.50(-4.25%)
Dec 02, 2009
34.79
35.36
34.59
35.31
483,716
+0.53(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.