Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.46
62.59
61.46
61.82
544,047
+0.48(+0.78%)
Feb 27, 2014
60.66
62.37
60.51
61.34
1,181,588
+2.14(+3.61%)
Feb 26, 2014
59.16
59.95
58.30
59.20
813,137
+0.26(+0.44%)
Feb 25, 2014
61.58
61.72
58.89
58.94
824,246
-2.82(-4.57%)
Feb 24, 2014
61.14
63.80
61.05
61.76
1,541,041
+0.71(+1.16%)
Feb 21, 2014
60.37
61.95
60.07
61.05
654,654
+0.74(+1.23%)
Feb 20, 2014
59.94
60.68
59.46
60.31
414,996
+0.24(+0.40%)
Feb 19, 2014
60.44
61.56
60.03
60.07
486,862
-0.65(-1.07%)
Feb 18, 2014
60.94
61.42
60.11
60.72
660,836
-0.13(-0.21%)
Feb 14, 2014
58.10
60.85
60.85
60.85
1,459,500
+2.44(+4.18%)
Feb 13, 2014
56.01
58.98
55.80
58.41
1,563,838
+1.77(+3.12%)
Feb 12, 2014
57.81
59.26
55.16
56.64
3,007,242
-5.58(-8.97%)
Feb 11, 2014
63.19
63.46
61.93
62.22
819,555
-1.16(-1.83%)
Feb 10, 2014
62.51
63.55
61.79
63.38
390,713
+0.87(+1.39%)
Feb 07, 2014
62.75
63.47
62.23
62.51
666,010
-0.25(-0.40%)
Feb 06, 2014
63.31
63.40
62.49
62.76
444,226
-0.25(-0.40%)
Feb 05, 2014
62.94
63.68
62.16
63.01
499,417
+0.04(+0.06%)
Feb 04, 2014
63.14
63.44
62.01
62.97
552,212
+0.18(+0.29%)
Feb 03, 2014
65.00
65.22
62.58
62.79
849,224
-2.32(-3.56%)
Jan 31, 2014
65.00
65.92
65.00
65.11
488,305
-0.66(-1.00%)
Jan 30, 2014
65.14
66.30
64.76
65.77
396,770
+1.27(+1.97%)
Jan 29, 2014
65.43
66.79
64.00
64.50
432,585
-1.26(-1.92%)
Jan 28, 2014
66.29
66.29
65.25
65.76
491,729
-0.58(-0.87%)
Jan 27, 2014
67.34
67.64
65.71
66.34
537,185
-2.03(-2.97%)
Jan 24, 2014
69.85
69.95
68.25
68.37
439,634
-1.75(-2.50%)
Jan 23, 2014
69.79
70.52
69.79
70.12
461,360
-0.32(-0.45%)
Jan 22, 2014
70.74
70.74
69.58
70.44
258,085
-0.07(-0.10%)
Jan 21, 2014
70.69
70.69
69.71
70.51
534,777
+0.27(+0.38%)
Jan 17, 2014
71.10
70.24
70.24
70.24
328,300
-1.01(-1.42%)
Jan 16, 2014
72.54
72.78
71.14
71.25
254,567
-1.46(-2.01%)
Jan 15, 2014
71.04
73.44
71.14
72.71
591,644
+1.67(+2.35%)
Jan 14, 2014
70.83
71.44
70.49
71.04
409,642
+0.79(+1.12%)
Jan 13, 2014
70.81
71.48
69.79
70.25
337,195
-0.91(-1.28%)
Jan 10, 2014
71.99
71.99
70.80
71.16
259,897
-0.83(-1.15%)
Jan 09, 2014
71.74
72.38
71.66
71.99
332,612
+0.50(+0.70%)
Jan 08, 2014
71.14
71.84
70.81
71.49
374,521
+0.21(+0.29%)
Jan 07, 2014
69.45
71.71
68.95
71.28
474,050
+2.32(+3.36%)
Jan 06, 2014
70.06
70.06
68.79
68.96
343,768
-0.66(-0.95%)
Jan 03, 2014
70.20
70.89
69.53
69.62
224,064
-0.63(-0.90%)
Jan 02, 2014
70.05
70.86
69.63
70.25
346,995
-0.17(-0.24%)
Dec 31, 2013
69.16
70.42
70.42
70.42
398,800
+1.23(+1.78%)
Dec 30, 2013
68.36
69.56
68.25
69.19
237,404
+0.59(+0.86%)
Dec 27, 2013
68.83
69.06
68.42
68.60
151,471
+0.06(+0.09%)
Dec 26, 2013
68.66
69.17
68.37
68.54
165,656
+0.16(+0.23%)
Dec 24, 2013
68.39
68.95
68.09
68.38
136,824
+0.17(+0.25%)
Dec 23, 2013
67.64
68.32
67.25
68.21
353,817
+1.14(+1.70%)
Dec 20, 2013
67.56
67.67
66.32
67.07
826,416
-0.01(-0.01%)
Dec 19, 2013
67.31
67.31
66.33
67.08
366,938
-0.50(-0.74%)
Dec 18, 2013
67.77
67.97
66.37
67.58
713,472
+0.03(+0.04%)
Dec 17, 2013
67.28
67.95
66.55
67.55
565,846
+0.04(+0.06%)
Dec 16, 2013
68.76
68.96
67.39
67.51
475,992
-0.83(-1.21%)
Dec 13, 2013
68.18
68.77
66.74
68.34
827,785
+0.49(+0.72%)
Dec 12, 2013
68.76
69.59
67.47
67.85
650,881
-0.74(-1.08%)
Dec 11, 2013
71.34
71.54
68.46
68.59
642,731
-2.57(-3.61%)
Dec 10, 2013
71.15
71.88
71.11
71.16
548,036
-0.26(-0.36%)
Dec 09, 2013
73.18
73.40
71.20
71.42
515,637
-1.51(-2.07%)
Dec 06, 2013
73.38
74.00
72.84
72.93
594,684
+0.32(+0.44%)
Dec 05, 2013
73.86
74.18
72.21
72.61
850,356
-1.25(-1.69%)
Dec 04, 2013
73.93
75.24
73.36
73.86
832,706
-0.44(-0.59%)
Dec 03, 2013
74.24
74.76
73.94
74.30
632,370
-0.20(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.