Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
195.42
195.84
193.05
193.91
393,713
-1.03(-0.53%)
Feb 27, 2018
195.03
198.28
194.94
194.94
217,768
+0.15(+0.08%)
Feb 26, 2018
192.83
195.48
192.64
194.79
255,146
+2.74(+1.43%)
Feb 23, 2018
192.63
193.71
190.25
192.05
252,214
+0.03(+0.02%)
Feb 22, 2018
194.42
194.65
191.76
192.02
290,856
-1.62(-0.84%)
Feb 21, 2018
195.18
195.89
193.59
193.64
270,893
-1.01(-0.52%)
Feb 20, 2018
192.68
196.07
191.96
194.65
300,316
+1.44(+0.75%)
Feb 16, 2018
193.21
193.21
193.21
0
+1.25(+0.65%)
Feb 15, 2018
195.72
195.72
189.81
191.96
262,827
-2.76(-1.42%)
Feb 14, 2018
193.47
195.72
192.82
194.72
182,350
+0.39(+0.20%)
Feb 13, 2018
193.36
194.60
191.74
194.33
284,129
-0.59(-0.30%)
Feb 12, 2018
194.63
195.66
192.25
194.92
563,685
+1.23(+0.64%)
Feb 09, 2018
191.94
195.26
187.06
193.69
377,341
+3.59(+1.89%)
Feb 08, 2018
194.77
196.50
190.04
190.10
805,923
-4.94(-2.53%)
Feb 07, 2018
194.74
198.86
193.83
195.04
392,481
-0.61(-0.31%)
Feb 06, 2018
193.89
197.15
188.72
195.65
811,761
-3.41(-1.71%)
Feb 05, 2018
203.64
203.96
195.37
199.06
375,496
-5.67(-2.77%)
Feb 02, 2018
210.25
210.25
204.60
204.73
376,099
-6.32(-2.99%)
Feb 01, 2018
209.05
212.44
205.87
211.05
429,591
+0.67(+0.32%)
Jan 31, 2018
212.83
215.38
209.84
210.38
295,094
-0.21(-0.10%)
Jan 30, 2018
213.50
214.48
210.20
210.59
468,308
-7.07(-3.25%)
Jan 29, 2018
218.61
220.95
217.66
217.66
185,090
-0.95(-0.43%)
Jan 26, 2018
217.99
218.61
214.71
218.61
271,370
+2.01(+0.93%)
Jan 25, 2018
216.52
217.53
215.02
216.60
237,534
+0.83(+0.38%)
Jan 24, 2018
219.95
219.95
215.35
215.77
295,850
-3.00(-1.37%)
Jan 23, 2018
218.81
221.75
218.54
218.77
404,865
+0.42(+0.19%)
Jan 22, 2018
218.75
219.51
216.00
218.35
316,961
-0.44(-0.20%)
Jan 19, 2018
217.21
218.81
215.46
218.79
236,254
+2.86(+1.32%)
Jan 18, 2018
213.79
216.65
213.08
215.93
236,391
+2.10(+0.98%)
Jan 17, 2018
211.26
214.60
211.26
213.83
329,624
+3.63(+1.73%)
Jan 16, 2018
213.09
215.58
209.48
210.20
285,646
-1.27(-0.60%)
Jan 12, 2018
211.47
211.47
211.47
0
+5.58(+2.71%)
Jan 11, 2018
205.99
207.78
205.36
205.89
326,840
+0.23(+0.11%)
Jan 10, 2018
206.23
206.74
201.47
205.66
246,196
-1.19(-0.58%)
Jan 09, 2018
205.85
208.40
205.85
206.85
244,736
+0.86(+0.42%)
Jan 08, 2018
210.93
212.00
205.79
205.99
316,596
-5.33(-2.52%)
Jan 05, 2018
207.83
211.71
206.66
211.32
262,167
+4.81(+2.33%)
Jan 04, 2018
203.39
208.57
203.39
206.51
309,300
+3.19(+1.57%)
Jan 03, 2018
202.82
204.46
200.72
203.32
337,441
+0.77(+0.38%)
Jan 02, 2018
201.71
203.24
201.48
202.55
305,966
+1.44(+0.72%)
Dec 29, 2017
201.11
201.11
201.11
0
-1.92(-0.95%)
Dec 28, 2017
202.65
203.87
200.57
203.03
175,108
+1.27(+0.63%)
Dec 27, 2017
200.21
203.24
200.21
201.76
210,357
+1.61(+0.80%)
Dec 26, 2017
199.26
201.49
197.09
200.15
219,801
+0.54(+0.27%)
Dec 22, 2017
199.23
200.90
198.90
199.61
189,079
-0.12(-0.06%)
Dec 21, 2017
200.55
201.96
199.12
199.73
265,757
-0.98(-0.49%)
Dec 20, 2017
199.52
202.46
199.39
200.71
429,952
+1.79(+0.90%)
Dec 19, 2017
194.65
199.43
194.01
198.92
658,865
+5.23(+2.70%)
Dec 18, 2017
201.00
201.00
192.11
193.69
844,279
-7.96(-3.95%)
Dec 15, 2017
203.00
205.35
201.45
201.65
702,808
-1.36(-0.67%)
Dec 14, 2017
206.95
207.04
202.52
203.01
412,578
-4.33(-2.09%)
Dec 13, 2017
206.73
208.15
205.36
207.34
317,475
+1.44(+0.70%)
Dec 12, 2017
206.00
207.29
204.40
205.90
207,211
+0.40(+0.19%)
Dec 11, 2017
207.89
208.82
204.36
205.50
364,815
-2.45(-1.18%)
Dec 08, 2017
209.29
210.40
207.62
207.95
187,650
-1.12(-0.54%)
Dec 07, 2017
207.70
209.72
205.95
209.07
339,302
+1.60(+0.77%)
Dec 06, 2017
206.47
207.57
203.29
207.47
485,220
+0.67(+0.32%)
Dec 05, 2017
203.76
207.86
201.41
206.80
366,320
+3.57(+1.76%)
Dec 04, 2017
213.08
213.08
202.97
203.23
283,511
-8.12(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.