Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2020
349.92
349.92
349.92
0
+4.67(+1.35%)
Jan 22, 2020
341.52
348.01
340.98
345.25
1,726,346
+4.86(+1.43%)
Jan 21, 2020
336.20
342.10
336.11
340.39
229,761
+3.29(+0.98%)
Jan 17, 2020
339.20
339.20
333.43
337.10
251,900
-1.73(-0.51%)
Jan 16, 2020
337.65
338.98
335.17
338.83
263,105
+2.12(+0.63%)
Jan 15, 2020
332.31
338.29
332.31
336.71
385,157
+4.53(+1.36%)
Jan 14, 2020
331.67
333.11
330.82
332.18
403,812
-0.28(-0.08%)
Jan 13, 2020
335.81
336.06
331.15
332.46
253,400
-3.86(-1.15%)
Jan 10, 2020
337.55
337.91
334.98
336.32
280,000
+1.14(+0.34%)
Jan 09, 2020
335.55
337.28
334.51
335.18
282,084
-0.54(-0.16%)
Jan 08, 2020
331.98
336.62
330.33
335.72
570,072
+4.45(+1.34%)
Jan 07, 2020
329.48
332.06
327.64
331.27
369,518
+0.01(+0.00%)
Jan 06, 2020
324.96
331.52
322.68
331.26
479,695
+6.51(+2.00%)
Jan 03, 2020
322.86
327.95
322.85
324.75
329,500
-2.24(-0.69%)
Jan 02, 2020
331.16
331.68
323.56
326.99
401,529
-3.22(-0.98%)
Dec 31, 2019
330.28
331.09
328.42
330.21
314,400
-0.55(-0.17%)
Dec 30, 2019
333.45
333.45
330.20
330.76
288,003
-2.04(-0.61%)
Dec 27, 2019
331.91
332.81
331.34
332.80
111,700
+0.85(+0.26%)
Dec 26, 2019
331.85
332.35
330.62
331.95
237,615
+0.65(+0.20%)
Dec 24, 2019
330.93
331.51
329.15
331.30
78,700
+0.93(+0.28%)
Dec 23, 2019
327.43
331.11
326.80
330.37
379,428
+3.28(+1.00%)
Dec 20, 2019
328.75
328.75
322.84
327.09
672,700
+0.16(+0.05%)
Dec 19, 2019
326.43
332.26
326.43
326.93
376,511
+5.50(+1.71%)
Dec 18, 2019
317.40
322.33
317.17
321.43
492,560
+4.17(+1.31%)
Dec 17, 2019
320.39
320.39
316.53
317.26
479,044
-3.45(-1.08%)
Dec 16, 2019
313.97
323.48
312.13
320.71
610,657
+8.22(+2.63%)
Dec 13, 2019
314.92
317.50
310.81
312.49
387,300
-3.49(-1.10%)
Dec 12, 2019
316.61
319.82
315.15
315.98
303,876
-0.23(-0.07%)
Dec 11, 2019
317.31
319.04
315.76
316.21
219,689
-3.36(-1.05%)
Dec 10, 2019
318.88
319.61
317.30
319.57
271,347
+1.83(+0.58%)
Dec 09, 2019
324.02
324.87
317.51
317.74
384,702
-5.88(-1.82%)
Dec 06, 2019
321.38
324.91
321.38
323.62
281,400
+2.98(+0.93%)
Dec 05, 2019
320.05
321.46
318.42
320.64
429,247
+0.62(+0.19%)
Dec 04, 2019
320.64
322.38
320.02
320.02
560,431
-0.94(-0.29%)
Dec 03, 2019
319.03
321.18
315.77
320.96
372,610
-0.43(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.