Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.33	40.46	40.31	40.45	18,558	+0.11(+0.27%)
Feb 26, 2015	40.45	40.47	40.32	40.35	13,662	-0.19(-0.48%)
Feb 25, 2015	40.36	40.55	40.36	40.54	30,711	+0.19(+0.47%)
Feb 24, 2015	40.25	40.46	40.15	40.35	17,072	+0.12(+0.30%)
Feb 23, 2015	40.12	40.28	40.12	40.22	23,845	+0.19(+0.48%)
Feb 20, 2015	40.19	40.20	40.03	40.03	16,837	-0.03(-0.08%)
Feb 19, 2015	40.08	40.17	40.04	40.06	25,602	-0.01(-0.02%)
Feb 18, 2015	40.05	40.18	39.93	40.07	35,005	+0.13(+0.32%)
Feb 17, 2015	40.11	40.11	39.91	39.94	13,109	-0.22(-0.55%)
Feb 13, 2015	40.22	40.17	40.17	40.17	15,339	-0.07(-0.17%)
Feb 12, 2015	40.25	40.28	40.17	40.23	10,091	-0.04(-0.10%)
Feb 11, 2015	40.34	40.34	40.14	40.28	35,254	+0.08(+0.21%)
Feb 10, 2015	40.19	40.26	40.11	40.19	25,812	-0.12(-0.29%)
Feb 09, 2015	40.40	40.42	40.25	40.31	30,945	-0.04(-0.10%)
Feb 06, 2015	40.59	40.59	40.28	40.35	20,763	-0.28(-0.68%)
Feb 05, 2015	40.50	40.74	40.50	40.62	20,563	-0.04(-0.09%)
Feb 04, 2015	40.48	40.70	40.46	40.66	20,408	+0.02(+0.04%)
Feb 03, 2015	40.67	40.76	40.55	40.65	28,650	-0.12(-0.28%)
Feb 02, 2015	40.56	40.85	40.56	40.76	18,340	-0.10(-0.25%)
Jan 30, 2015	40.73	40.94	40.61	40.87	19,621	+0.28(+0.68%)
Jan 29, 2015	40.65	40.80	40.50	40.59	26,279	-0.15(-0.36%)
Jan 28, 2015	40.41	40.74	40.24	40.73	116,944	+0.31(+0.78%)
Jan 27, 2015	40.54	40.66	40.36	40.42	27,476	-0.04(-0.09%)
Jan 26, 2015	40.41	40.54	40.40	40.46	24,515	-0.07(-0.17%)
Jan 23, 2015	40.34	40.60	40.34	40.53	16,024	+0.25(+0.61%)
Jan 22, 2015	40.40	40.49	40.22	40.28	36,952	+0.04(+0.11%)
Jan 21, 2015	40.43	40.47	40.14	40.24	37,291	-0.19(-0.47%)
Jan 20, 2015	40.66	40.66	40.34	40.43	22,008	+0.10(+0.25%)
Jan 16, 2015	40.44	40.53	40.32	40.33	23,269	-0.17(-0.42%)
Jan 15, 2015	40.40	40.50	40.34	40.50	30,349	+0.12(+0.29%)
Jan 14, 2015	40.39	40.50	40.34	40.38	28,797	+0.08(+0.20%)
Jan 13, 2015	40.25	40.40	40.15	40.30	19,900	+0.07(+0.16%)
Jan 12, 2015	40.27	40.34	40.15	40.24	137,029	+0.09(+0.23%)
Jan 09, 2015	40.11	40.28	40.04	40.14	33,147	+0.02(+0.06%)
Jan 08, 2015	40.21	40.21	40.09	40.12	25,685	-0.13(-0.32%)
Jan 07, 2015	40.17	40.30	40.04	40.25	37,443	+0.01(+0.02%)
Jan 06, 2015	40.12	40.33	40.06	40.24	32,246	+0.17(+0.42%)
Jan 05, 2015	39.97	40.07	39.96	40.07	51,026	+0.18(+0.46%)
Jan 02, 2015	39.71	39.92	39.71	39.89	17,380	+0.14(+0.35%)
Dec 31, 2014	39.74	39.75	39.75	39.75	25,269	+0.09(+0.23%)
Dec 30, 2014	39.73	39.79	39.63	39.66	26,978	-0.01(-0.03%)
Dec 29, 2014	39.67	39.71	39.62	39.67	13,451	+0.07(+0.16%)
Dec 26, 2014	39.54	39.63	39.48	39.61	15,470	+0.18(+0.45%)
Dec 24, 2014	39.45	39.43	39.43	39.43	31,522	-0.04(-0.11%)
Dec 23, 2014	39.61	39.71	39.45	39.47	59,672	-0.22(-0.56%)
Dec 22, 2014	39.59	39.75	39.59	39.69	24,979	-0.00(-0.01%)
Dec 19, 2014	39.54	39.72	39.54	39.70	30,713	+0.17(+0.42%)
Dec 18, 2014	39.63	39.67	39.42	39.53	29,512	-0.12(-0.31%)
Dec 17, 2014	39.59	39.69	39.56	39.65	33,915	-0.02(-0.04%)
Dec 16, 2014	39.77	39.77	39.60	39.67	22,160	+0.05(+0.12%)
Dec 15, 2014	39.68	39.69	39.57	39.63	64,179	-0.13(-0.34%)
Dec 12, 2014	39.70	39.76	39.63	39.76	22,073	+0.20(+0.50%)
Dec 11, 2014	39.58	39.59	39.49	39.56	20,806	-0.04(-0.10%)
Dec 10, 2014	39.48	39.60	39.48	39.60	14,809	+0.03(+0.08%)
Dec 09, 2014	39.53	39.62	39.53	39.57	14,978	+0.14(+0.35%)
Dec 08, 2014	39.40	39.49	39.35	39.43	15,121	+0.11(+0.27%)
Dec 05, 2014	39.38	39.40	39.27	39.33	24,992	-0.15(-0.37%)
Dec 04, 2014	39.41	39.47	39.37	39.47	82,846	+0.11(+0.29%)
Dec 03, 2014	39.34	39.40	39.34	39.36	31,065	-0.02(-0.06%)
Dec 02, 2014	39.55	39.55	39.37	39.38	41,597	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.