Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.09	44.26	44.05	44.25	93,120	-0.01(-0.02%)
Feb 27, 2023	44.28	44.35	44.24	44.26	17,160	+0.03(+0.06%)
Feb 24, 2023	44.30	44.30	44.15	44.23	35,958	-0.26(-0.58%)
Feb 23, 2023	44.34	44.50	44.33	44.49	49,920	+0.25(+0.57%)
Feb 22, 2023	44.32	44.37	44.23	44.24	52,930	+0.06(+0.14%)
Feb 21, 2023	44.36	44.38	44.15	44.18	70,227	-0.48(-1.07%)
Feb 17, 2023	44.36	44.65	44.36	44.65	57,865	+0.12(+0.28%)
Feb 16, 2023	44.59	44.79	44.48	44.53	154,110	-0.27(-0.60%)
Feb 15, 2023	44.81	44.86	44.69	44.80	64,524	-0.17(-0.38%)
Feb 14, 2023	45.08	45.08	44.71	44.97	54,456	-0.07(-0.15%)
Feb 13, 2023	44.89	45.03	44.89	45.03	60,125	+0.13(+0.30%)
Feb 10, 2023	45.06	45.06	44.88	44.90	134,756	-0.21(-0.46%)
Feb 09, 2023	45.56	45.56	45.10	45.11	220,466	-0.31(-0.69%)
Feb 08, 2023	45.44	45.45	45.25	45.42	173,343	+0.05(+0.10%)
Feb 07, 2023	45.38	45.60	45.34	45.38	103,877	-0.08(-0.17%)
Feb 06, 2023	45.47	45.54	45.39	45.45	208,923	-0.30(-0.67%)
Feb 03, 2023	45.78	45.85	45.70	45.76	86,749	-0.46(-0.99%)
Feb 02, 2023	46.40	46.44	46.15	46.21	47,414	+0.05(+0.10%)
Feb 01, 2023	45.86	46.21	45.72	46.17	49,724	+0.35(+0.76%)
Jan 31, 2023	45.68	45.82	45.51	45.82	238,372	+0.33(+0.72%)
Jan 30, 2023	45.51	45.67	45.49	45.49	696,969	-0.16(-0.34%)
Jan 27, 2023	45.58	45.68	45.57	45.65	57,215	-0.10(-0.21%)
Jan 26, 2023	45.74	45.84	45.60	45.74	37,197	-0.01(-0.03%)
Jan 25, 2023	45.70	45.79	45.59	45.76	42,231	-0.01(-0.03%)
Jan 24, 2023	45.54	45.79	45.46	45.77	135,385	+0.26(+0.56%)
Jan 23, 2023	45.51	45.63	45.50	45.51	80,975	-0.13(-0.29%)
Jan 20, 2023	45.63	45.66	45.51	45.65	57,932	-0.22(-0.48%)
Jan 19, 2023	45.77	45.88	45.73	45.87	560,338	-0.07(-0.14%)
Jan 18, 2023	46.01	46.07	45.72	45.93	167,391	+0.44(+0.96%)
Jan 17, 2023	45.40	45.58	45.40	45.50	147,330	-0.10(-0.23%)
Jan 13, 2023	45.60	45.73	45.53	45.60	79,269	-0.12(-0.27%)
Jan 12, 2023	45.38	45.72	45.22	45.72	146,110	+0.44(+0.96%)
Jan 11, 2023	45.23	45.30	45.19	45.29	215,743	+0.27(+0.59%)
Jan 10, 2023	45.03	45.10	44.92	45.02	45,478	-0.16(-0.36%)
Jan 09, 2023	45.00	45.26	44.95	45.18	62,389	+0.12(+0.27%)
Jan 06, 2023	44.56	45.10	44.47	45.06	98,728	+0.61(+1.37%)
Jan 05, 2023	44.42	44.49	44.20	44.45	68,630	-0.10(-0.23%)
Jan 04, 2023	44.57	44.59	44.38	44.56	102,953	+0.30(+0.69%)
Jan 03, 2023	44.49	44.52	44.14	44.25	383,913	+0.26(+0.59%)
Dec 30, 2022	44.10	44.12	43.92	43.99	127,383	-0.22(-0.50%)
Dec 29, 2022	44.07	44.22	44.06	44.21	55,671	+0.23(+0.52%)
Dec 28, 2022	44.20	44.24	43.98	43.99	73,788	-0.09(-0.19%)
Dec 27, 2022	44.26	44.32	44.06	44.07	84,698	-0.45(-1.00%)
Dec 23, 2022	44.51	44.60	44.47	44.52	70,469	-0.14(-0.32%)
Dec 22, 2022	44.73	44.73	44.61	44.66	107,336	-0.01(-0.02%)
Dec 21, 2022	44.65	44.71	44.53	44.67	144,516	+0.23(+0.51%)
Dec 20, 2022	44.61	44.61	44.36	44.44	1,187,129	-0.40(-0.90%)
Dec 19, 2022	45.06	45.06	44.75	44.85	47,591	-0.36(-0.80%)
Dec 16, 2022	45.06	45.25	44.99	45.21	65,586	-0.16(-0.35%)
Dec 15, 2022	45.32	45.39	45.22	45.36	82,390	+0.06(+0.12%)
Dec 14, 2022	45.33	45.33	44.99	45.31	90,627	+0.04(+0.08%)
Dec 13, 2022	45.61	45.64	45.14	45.27	233,862	+0.36(+0.80%)
Dec 12, 2022	45.16	45.20	44.90	44.91	48,649	-0.06(-0.13%)
Dec 09, 2022	45.16	45.16	44.93	44.97	74,715	-0.29(-0.65%)
Dec 08, 2022	45.30	45.38	45.19	45.26	136,363	-0.09(-0.21%)
Dec 07, 2022	45.20	45.36	45.13	45.35	117,478	+0.42(+0.93%)
Dec 06, 2022	44.92	45.00	44.86	44.94	53,927	+0.10(+0.23%)
Dec 05, 2022	44.90	44.92	44.69	44.83	107,249	-0.31(-0.69%)
Dec 02, 2022	44.75	45.15	44.60	45.15	93,955	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.