Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.94	21.11	20.70	20.77	71,413	-0.12(-0.56%)
Feb 27, 2023	21.06	21.24	20.77	20.89	58,448	-0.06(-0.30%)
Feb 24, 2023	20.83	21.04	20.70	20.95	52,917	+0.05(+0.22%)
Feb 23, 2023	21.10	21.10	20.78	20.91	44,109	-0.05(-0.26%)
Feb 22, 2023	20.97	21.21	20.84	20.96	57,927	+0.01(+0.04%)
Feb 21, 2023	21.27	21.27	20.91	20.95	73,662	-0.37(-1.73%)
Feb 17, 2023	21.23	21.47	21.23	21.32	49,200	+0.05(+0.21%)
Feb 16, 2023	21.39	21.51	21.22	21.28	45,616	-0.23(-1.09%)
Feb 15, 2023	21.54	21.54	21.33	21.51	54,159	-0.04(-0.21%)
Feb 14, 2023	21.59	21.71	21.36	21.56	33,198	-0.04(-0.17%)
Feb 13, 2023	21.38	21.67	21.38	21.59	41,822	+0.26(+1.22%)
Feb 10, 2023	21.14	21.51	21.14	21.33	88,945	+0.11(+0.50%)
Feb 09, 2023	21.56	21.64	21.07	21.23	74,585	-0.27(-1.25%)
Feb 08, 2023	21.78	21.89	21.39	21.49	49,573	-0.28(-1.27%)
Feb 07, 2023	21.48	21.80	21.32	21.77	73,737	+0.30(+1.37%)
Feb 06, 2023	21.56	21.98	21.25	21.48	52,749	-0.12(-0.54%)
Feb 03, 2023	21.87	21.96	21.45	21.59	90,605	-0.47(-2.15%)
Feb 02, 2023	22.24	22.28	21.73	22.07	97,433	-0.02(-0.08%)
Feb 01, 2023	21.87	22.16	21.76	22.08	70,005	+0.22(+1.02%)
Jan 31, 2023	21.80	21.86	21.55	21.86	85,440	+0.21(+0.99%)
Jan 30, 2023	21.60	21.74	21.54	21.65	50,405	+0.03(+0.12%)
Jan 27, 2023	21.46	21.74	21.45	21.62	55,938	+0.16(+0.75%)
Jan 26, 2023	21.40	21.47	21.32	21.46	48,774	+0.21(+1.01%)
Jan 25, 2023	21.23	21.29	21.06	21.24	45,925	-0.11(-0.50%)
Jan 24, 2023	21.48	21.48	21.17	21.35	53,779	+0.01(+0.04%)
Jan 23, 2023	21.03	21.42	21.01	21.34	54,133	+0.24(+1.14%)
Jan 20, 2023	20.99	21.13	20.89	21.10	58,212	+0.06(+0.30%)
Jan 19, 2023	21.15	21.20	20.94	21.04	54,759	-0.23(-1.09%)
Jan 18, 2023	21.57	21.58	21.17	21.27	62,174	-0.21(-1.00%)
Jan 17, 2023	21.56	21.70	21.45	21.49	63,292	-0.07(-0.33%)
Jan 13, 2023	21.55	21.65	21.44	21.56	36,607	-0.01(-0.04%)
Jan 12, 2023	21.74	21.74	21.47	21.57	55,333	-0.06(-0.26%)
Jan 11, 2023	21.43	21.69	21.43	21.62	116,439	+0.19(+0.87%)
Jan 10, 2023	21.14	21.45	21.08	21.43	77,639	+0.28(+1.35%)
Jan 09, 2023	21.14	21.24	21.03	21.15	139,930	+0.09(+0.42%)
Jan 06, 2023	20.69	21.17	20.69	21.06	47,587	+0.41(+1.98%)
Jan 05, 2023	20.88	20.88	20.54	20.65	55,768	-0.35(-1.65%)
Jan 04, 2023	20.56	21.17	20.56	21.00	86,913	+0.44(+2.12%)
Jan 03, 2023	20.47	20.56	20.24	20.56	102,641	+0.23(+1.14%)
Dec 30, 2022	20.40	20.53	20.18	20.33	268,994	-0.12(-0.57%)
Dec 29, 2022	20.31	20.55	20.31	20.45	59,805	+0.23(+1.14%)
Dec 28, 2022	20.59	20.66	20.17	20.22	68,966	-0.27(-1.30%)
Dec 27, 2022	20.62	20.65	20.38	20.48	75,008	-0.12(-0.56%)
Dec 23, 2022	20.29	20.78	20.29	20.60	58,136	+0.32(+1.58%)
Dec 22, 2022	20.43	20.89	20.02	20.28	45,222	-0.14(-0.70%)
Dec 21, 2022	20.41	20.62	20.30	20.42	52,247	+0.18(+0.88%)
Dec 20, 2022	20.42	20.60	20.23	20.24	65,863	-0.23(-1.13%)
Dec 19, 2022	20.46	20.70	20.33	20.47	92,946	-0.04(-0.22%)
Dec 16, 2022	20.54	20.59	20.03	20.52	103,817	-0.06(-0.30%)
Dec 15, 2022	20.68	20.68	20.39	20.58	59,021	-0.16(-0.77%)
Dec 14, 2022	20.83	20.98	20.59	20.74	55,160	-0.07(-0.34%)
Dec 13, 2022	21.08	21.17	20.63	20.81	56,519	+0.30(+1.47%)
Dec 12, 2022	20.34	20.51	20.24	20.51	81,985	+0.28(+1.41%)
Dec 09, 2022	20.46	20.57	20.17	20.22	39,062	-0.26(-1.28%)
Dec 08, 2022	20.66	20.67	20.43	20.49	50,533	-0.08(-0.39%)
Dec 07, 2022	20.70	20.80	20.31	20.57	62,947	+0.04(+0.17%)
Dec 06, 2022	20.57	20.65	20.31	20.53	44,766	-0.01(-0.04%)
Dec 05, 2022	20.97	20.97	20.48	20.54	52,311	-0.48(-2.27%)
Dec 02, 2022	20.98	21.23	20.80	21.02	37,729	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.