Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.559
6.572
6.453
6.453
696,230
-0.09(-1.36%)
Feb 28, 2012
6.593
6.610
6.533
6.542
620,117
-0.05(-0.77%)
Feb 27, 2012
6.542
6.593
6.529
6.593
575,808
+0.05(+0.78%)
Feb 24, 2012
6.572
6.576
6.521
6.542
429,976
-0.01(-0.13%)
Feb 23, 2012
6.593
6.606
6.550
6.550
567,822
-0.03(-0.45%)
Feb 22, 2012
6.525
6.580
6.500
6.580
369,701
+0.08(+1.17%)
Feb 21, 2012
6.559
6.603
6.504
6.504
478,573
-0.03(-0.52%)
Feb 17, 2012
6.589
6.614
6.533
6.538
414,270
-0.02(-0.37%)
Feb 16, 2012
6.558
6.579
6.537
6.562
336,098
+0.03(+0.39%)
Feb 15, 2012
6.515
6.570
6.499
6.537
359,106
+0.04(+0.65%)
Feb 14, 2012
6.469
6.494
6.452
6.494
644,229
+0.04(+0.59%)
Feb 13, 2012
6.444
6.493
6.427
6.456
846,983
+0.00(+0.07%)
Feb 10, 2012
6.490
6.520
6.435
6.452
963,105
-0.05(-0.71%)
Feb 09, 2012
6.461
6.591
6.452
6.499
1,567,542
+0.04(+0.59%)
Feb 08, 2012
6.494
6.583
6.448
6.461
742,453
+0.00(+0.00%)
Feb 07, 2012
6.410
6.600
6.406
6.461
995,743
+0.05(+0.79%)
Feb 06, 2012
6.444
6.465
6.402
6.410
696,338
-0.03(-0.39%)
Feb 03, 2012
6.583
6.583
6.389
6.435
606,528
-0.08(-1.17%)
Feb 02, 2012
6.494
6.540
6.444
6.511
592,059
+0.02(+0.26%)
Feb 01, 2012
6.494
6.537
6.478
6.494
397,151
+0.01(+0.20%)
Jan 31, 2012
6.503
6.524
6.427
6.482
855,880
-0.03(-0.45%)
Jan 30, 2012
6.511
6.515
6.452
6.511
334,217
+0.02(+0.32%)
Jan 27, 2012
6.427
6.499
6.406
6.490
760,377
+0.08(+1.32%)
Jan 26, 2012
6.461
6.469
6.402
6.406
661,831
-0.03(-0.46%)
Jan 25, 2012
6.393
6.435
6.381
6.435
379,331
+0.06(+0.99%)
Jan 24, 2012
6.381
6.381
6.326
6.372
415,149
+0.02(+0.33%)
Jan 23, 2012
6.296
6.351
6.296
6.351
510,226
+0.09(+1.48%)
Jan 20, 2012
6.321
6.338
6.258
6.258
395,596
-0.06(-0.93%)
Jan 19, 2012
6.271
6.320
6.250
6.317
388,190
+0.08(+1.28%)
Jan 18, 2012
6.250
6.292
6.187
6.237
501,272
+0.03(+0.41%)
Jan 17, 2012
6.191
6.229
6.178
6.212
618,544
+0.08(+1.24%)
Jan 13, 2012
6.187
6.187
6.111
6.136
351,594
+0.00(+0.00%)
Jan 12, 2012
6.170
6.195
6.132
6.136
658,310
-0.06(-1.02%)
Jan 11, 2012
6.250
6.250
6.191
6.199
320,507
-0.02(-0.27%)
Jan 10, 2012
6.233
6.254
6.212
6.216
309,257
+0.02(+0.27%)
Jan 09, 2012
6.224
6.262
6.199
6.199
287,916
-0.03(-0.41%)
Jan 06, 2012
6.233
6.250
6.208
6.224
251,441
+0.03(+0.48%)
Jan 05, 2012
6.132
6.199
6.123
6.195
366,602
+0.08(+1.24%)
Jan 04, 2012
6.068
6.123
6.047
6.119
260,160
+0.12(+1.97%)
Dec 30, 2011
6.001
6.009
5.976
6.001
240,974
+0.00(+0.00%)
Dec 29, 2011
6.022
6.047
5.988
6.001
207,008
-0.05(-0.77%)
Dec 28, 2011
6.001
6.047
5.976
6.047
415,891
+0.07(+1.13%)
Dec 27, 2011
5.913
5.980
5.896
5.980
349,968
+0.02(+0.39%)
Dec 23, 2011
5.992
6.022
5.942
5.957
345,872
+0.07(+1.17%)
Dec 21, 2011
5.888
5.888
5.829
5.888
407,997
+0.03(+0.59%)
Dec 20, 2011
5.762
5.853
5.762
5.853
421,426
+0.12(+2.10%)
Dec 19, 2011
5.758
5.772
5.712
5.733
446,511
+0.00(+0.00%)
Dec 16, 2011
5.737
5.787
5.712
5.733
686,354
-0.02(-0.29%)
Dec 15, 2011
5.795
5.837
5.737
5.749
901,863
-0.04(-0.65%)
Dec 14, 2011
5.758
5.812
5.758
5.787
461,084
-0.05(-0.78%)
Dec 13, 2011
5.774
5.832
5.774
5.832
493,121
+0.05(+0.86%)
Dec 12, 2011
5.828
5.853
5.774
5.783
429,316
-0.11(-1.83%)
Dec 09, 2011
5.862
5.924
5.862
5.891
348,791
+0.02(+0.35%)
Dec 08, 2011
5.849
5.904
5.845
5.870
424,226
-0.05(-0.91%)
Dec 07, 2011
5.990
6.011
5.924
5.924
380,831
-0.10(-1.72%)
Dec 06, 2011
6.049
6.078
5.999
6.028
264,728
-0.05(-0.75%)
Dec 05, 2011
6.061
6.086
6.024
6.074
318,667
+0.03(+0.48%)
Dec 02, 2011
5.999
6.044
5.986
6.044
161,030
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.