Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.37	18.53	17.84	17.96	14,613,520	-0.60(-3.24%)
Feb 25, 2021	19.62	19.69	18.48	18.56	13,130,556	-0.77(-4.01%)
Feb 24, 2021	18.56	19.43	18.56	19.34	13,508,015	+0.83(+4.47%)
Feb 23, 2021	18.21	18.53	18.05	18.51	14,324,561	+0.48(+2.66%)
Feb 22, 2021	17.67	18.25	17.66	18.03	12,883,649	+0.30(+1.67%)
Feb 19, 2021	17.24	17.78	17.24	17.74	9,606,015	+0.62(+3.61%)
Feb 18, 2021	17.22	17.32	16.90	17.12	7,035,813	-0.31(-1.80%)
Feb 17, 2021	17.54	17.82	17.32	17.43	7,324,319	-0.17(-0.99%)
Feb 16, 2021	17.25	17.69	17.21	17.61	9,736,993	+0.57(+3.37%)
Feb 12, 2021	16.81	17.23	16.75	17.03	6,271,469	+0.19(+1.14%)
Feb 11, 2021	16.93	17.07	16.53	16.84	6,386,404	-0.12(-0.72%)
Feb 10, 2021	17.08	17.24	16.86	16.96	8,719,276	-0.06(-0.36%)
Feb 09, 2021	16.92	17.03	16.76	17.02	7,351,674	+0.01(+0.05%)
Feb 08, 2021	16.57	17.02	16.54	17.01	7,687,892	+0.53(+3.22%)
Feb 05, 2021	16.70	16.76	16.45	16.48	7,471,460	-0.04(-0.26%)
Feb 04, 2021	16.06	16.65	16.01	16.53	9,729,554	+0.56(+3.49%)
Feb 03, 2021	15.45	15.98	15.41	15.97	9,264,705	+0.50(+3.27%)
Feb 02, 2021	15.30	15.61	15.14	15.46	7,669,781	+0.38(+2.54%)
Feb 01, 2021	15.03	15.11	14.75	15.08	7,447,810	+0.27(+1.82%)
Jan 29, 2021	15.37	15.42	14.71	14.81	12,645,503	-0.52(-3.41%)
Jan 28, 2021	15.11	15.44	15.00	15.33	11,981,273	+0.40(+2.68%)
Jan 27, 2021	15.03	15.37	14.90	14.93	11,527,935	-0.52(-3.38%)
Jan 26, 2021	15.62	15.70	15.38	15.45	9,413,577	+0.03(+0.17%)
Jan 25, 2021	15.20	15.49	14.98	15.43	10,687,463	-0.02(-0.11%)
Jan 22, 2021	15.52	15.86	15.34	15.45	8,846,603	-0.04(-0.28%)
Jan 21, 2021	15.78	15.87	15.36	15.49	9,516,931	-0.31(-1.98%)
Jan 20, 2021	15.99	16.02	15.66	15.80	9,021,204	-0.24(-1.47%)
Jan 19, 2021	15.95	16.06	15.71	16.04	11,198,241	+0.17(+1.04%)
Jan 15, 2021	15.94	16.10	15.73	15.87	10,650,839	-0.37(-2.25%)
Jan 14, 2021	15.96	16.29	15.83	16.24	8,320,041	+0.43(+2.70%)
Jan 13, 2021	15.80	15.89	15.54	15.81	9,969,686	-0.09(-0.55%)
Jan 12, 2021	15.67	15.96	15.48	15.90	8,957,695	+0.33(+2.13%)
Jan 11, 2021	15.11	15.60	14.94	15.57	10,785,531	+0.27(+1.76%)
Jan 08, 2021	15.44	15.44	14.98	15.30	8,644,805	-0.08(-0.51%)
Jan 07, 2021	15.20	15.61	15.18	15.38	10,710,573	+0.36(+2.38%)
Jan 06, 2021	14.54	15.23	14.54	15.02	15,447,250	+0.87(+6.15%)
Jan 05, 2021	13.90	14.31	13.85	14.15	8,550,083	+0.26(+1.88%)
Jan 04, 2021	14.17	14.18	13.69	13.89	9,040,831	-0.15(-1.06%)
Dec 31, 2020		14.04	14.04	14.04	4,276,166	+0.17(+1.19%)
Dec 30, 2020	13.76	13.93	13.75	13.87	4,276,166	+0.16(+1.14%)
Dec 29, 2020	13.93	13.93	13.67	13.71	4,792,889	-0.18(-1.32%)
Dec 28, 2020	14.01	14.10	13.85	13.90	5,609,567	+0.01(+0.06%)
Dec 24, 2020	13.94	13.95	13.66	13.89	2,972,642	+0.01(+0.06%)
Dec 23, 2020	13.55	14.00	13.51	13.88	6,742,971	+0.44(+3.30%)
Dec 22, 2020	13.59	13.63	13.43	13.43	7,210,043	-0.10(-0.71%)
Dec 21, 2020	13.38	13.69	13.20	13.53	11,754,884	+0.24(+1.83%)
Dec 18, 2020	13.53	13.60	13.14	13.29	17,394,586	-0.26(-1.93%)
Dec 17, 2020	13.59	13.61	13.31	13.55	12,452,441	-0.03(-0.26%)
Dec 16, 2020	13.41	13.61	13.35	13.58	10,462,268	+0.19(+1.43%)
Dec 15, 2020	13.31	13.42	13.13	13.39	9,839,230	+0.20(+1.52%)
Dec 14, 2020	13.77	13.77	13.12	13.19	10,276,918	-0.34(-2.51%)
Dec 11, 2020	13.57	13.63	13.37	13.53	9,909,918	-0.27(-1.96%)
Dec 10, 2020	13.70	13.83	13.58	13.80	12,116,503	-0.02(-0.13%)
Dec 09, 2020	14.00	14.03	13.69	13.82	11,206,282	-0.07(-0.50%)
Dec 08, 2020	13.82	14.01	13.73	13.89	10,252,956	-0.02(-0.13%)
Dec 07, 2020	14.03	14.04	13.80	13.90	8,496,359	-0.17(-1.24%)
Dec 04, 2020	14.09	14.24	13.93	14.08	18,505,336	+0.12(+0.87%)
Dec 03, 2020	13.97	14.05	13.75	13.96	16,365,683	+0.01(+0.09%)
Dec 02, 2020	13.56	13.98	13.45	13.94	10,632,646	+0.26(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.