Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.94	67.08	66.08	66.25	14,205	-1.86(-2.74%)
Feb 28, 2008	68.40	68.53	67.81	68.11	99,672	-0.74(-1.07%)
Feb 27, 2008	68.80	69.42	68.47	68.85	64,041	-0.36(-0.52%)
Feb 26, 2008	68.36	69.48	68.27	69.21	130,645	+0.58(+0.84%)
Feb 25, 2008	67.27	68.67	67.12	68.64	277,709	+1.25(+1.86%)
Feb 22, 2008	66.94	67.38	66.16	67.38	230,318	+0.75(+1.12%)
Feb 21, 2008	67.80	68.11	66.64	66.64	73,357	-0.92(-1.36%)
Feb 20, 2008	66.21	67.68	66.18	67.55	99,556	+0.85(+1.27%)
Feb 19, 2008	67.00	67.37	66.57	66.70	37,260	+0.16(+0.25%)
Feb 18, 2008	66.25	66.54	65.85	66.54	0	+0.00(+0.00%)
Feb 15, 2008	66.25	66.54	65.85	66.54	91,288	-0.02(-0.03%)
Feb 14, 2008	67.71	67.71	66.52	66.56	47,740	-0.81(-1.20%)
Feb 13, 2008	66.89	67.42	66.67	67.37	75,997	+0.91(+1.37%)
Feb 12, 2008	66.87	67.13	66.12	66.45	56,007	+0.37(+0.56%)
Feb 11, 2008	65.53	66.16	65.08	66.09	102,117	+0.64(+0.98%)
Feb 08, 2008	65.57	66.10	65.13	65.44	177,920	-0.34(-0.52%)
Feb 07, 2008	64.96	66.13	64.67	65.78	68,542	+0.70(+1.07%)
Feb 06, 2008	65.75	66.33	65.06	65.09	67,535	-0.61(-0.93%)
Feb 05, 2008	66.70	66.99	65.70	65.70	89,815	-1.95(-2.88%)
Feb 04, 2008	67.74	67.97	67.55	67.65	49,021	-0.48(-0.71%)
Feb 01, 2008	67.52	68.19	66.88	68.13	75,336	+1.40(+2.10%)
Jan 31, 2008	64.83	67.14	64.76	66.73	35,397	+1.11(+1.69%)
Jan 30, 2008	66.03	67.11	65.62	65.62	80,459	-0.52(-0.79%)
Jan 29, 2008	65.76	66.24	65.56	66.15	17,000	+0.59(+0.90%)
Jan 28, 2008	64.42	65.55	63.94	65.55	42,384	+1.28(+1.99%)
Jan 25, 2008	65.18	65.64	64.21	64.27	21,192	-0.50(-0.77%)
Jan 24, 2008	64.69	65.15	64.27	64.77	19,561	+0.60(+0.94%)
Jan 23, 2008	60.47	64.26	60.47	64.17	24,685	+1.46(+2.33%)
Jan 22, 2008	61.04	63.13	60.66	62.71	178,968	-0.45(-0.71%)
Jan 21, 2008	63.54	63.99	62.47	63.16	0	+0.00(+0.00%)
Jan 18, 2008	63.54	63.99	62.47	63.16	51,233	+0.09(+0.15%)
Jan 17, 2008	64.97	65.31	63.06	63.06	44,130	-1.48(-2.29%)
Jan 16, 2008	64.50	65.64	64.10	64.54	34,931	-0.46(-0.70%)
Jan 15, 2008	65.73	65.73	64.91	64.99	7,568	-1.52(-2.29%)
Jan 14, 2008	66.29	66.67	66.01	66.52	35,514	+0.70(+1.07%)
Jan 11, 2008	66.15	66.51	65.55	65.81	13,157	-0.92(-1.38%)
Jan 10, 2008	65.43	67.14	65.43	66.73	22,938	+0.78(+1.19%)
Jan 09, 2008	65.34	65.95	64.39	65.95	31,205	+0.33(+0.51%)
Jan 08, 2008	67.30	67.34	65.61	65.61	13,041	-1.48(-2.20%)
Jan 07, 2008	67.53	67.68	66.53	67.09	20,493	-0.29(-0.43%)
Jan 04, 2008	68.77	68.77	67.31	67.38	45,527	-2.05(-2.96%)
Jan 03, 2008	70.09	70.11	69.44	69.44	19,445	-0.55(-0.79%)
Jan 02, 2008	71.00	71.08	69.77	69.98	10,246	-0.98(-1.38%)
Jan 01, 2008	71.18	71.36	70.86	70.96	10,479	+0.00(+0.00%)
Dec 31, 2007	71.18	71.36	70.86	70.96	10,479	-0.35(-0.49%)
Dec 28, 2007	71.71	71.71	71.19	71.32	10,945	+0.13(+0.18%)
Dec 27, 2007	72.09	72.09	71.19	71.19	28,760	-1.37(-1.88%)
Dec 26, 2007	72.40	72.56	72.17	72.55	16,418	-0.20(-0.27%)
Dec 24, 2007	72.34	72.75	72.34	72.75	15,602	+0.88(+1.22%)
Dec 21, 2007	71.62	71.96	71.56	71.87	20,260	+0.94(+1.33%)
Dec 20, 2007	70.72	70.93	70.16	70.93	25,966	+0.58(+0.82%)
Dec 19, 2007	70.27	70.53	70.04	70.35	6,520	-0.12(-0.17%)
Dec 18, 2007	70.55	70.69	69.54	70.47	12,808	+0.37(+0.53%)
Dec 17, 2007	71.04	71.04	70.10	70.10	6,637	-1.20(-1.69%)
Dec 14, 2007	71.81	72.17	71.31	71.31	3,260	-1.20(-1.66%)
Dec 13, 2007	72.40	72.51	71.69	72.51	29,692	-0.07(-0.09%)
Dec 12, 2007	73.78	73.78	72.27	72.58	6,520	+0.20(+0.27%)
Dec 11, 2007	74.73	74.77	72.37	72.38	16,301	-2.12(-2.84%)
Dec 10, 2007	74.21	74.67	74.21	74.50	1,979	+0.50(+0.68%)
Dec 07, 2007	74.06	74.22	73.93	74.00	6,171	+0.41(+0.56%)
Dec 06, 2007	72.82	73.58	72.70	73.58	1,863	+1.30(+1.79%)
Dec 05, 2007	72.23	72.42	72.12	72.29	4,075	+0.85(+1.19%)
Dec 04, 2007	71.25	71.58	71.13	71.44	5,239	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.