Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.278	2.427	2.278	2.334	1,558,992	+0.06(+2.73%)
Feb 27, 2018	2.328	2.340	2.272	2.272	441,549	-0.06(-2.40%)
Feb 26, 2018	2.340	2.353	2.297	2.328	490,471	-0.01(-0.53%)
Feb 23, 2018	2.303	2.340	2.278	2.340	464,544	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,355	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.315	2.328	797,242	+0.01(+0.27%)
Feb 20, 2018	2.396	2.396	2.322	2.322	1,069,950	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,206,014	+0.02(+0.77%)
Feb 14, 2018	2.334	2.415	2.334	2.396	2,031,056	+0.04(+1.84%)
Feb 13, 2018	2.291	2.384	2.285	2.353	1,695,765	+0.04(+1.60%)
Feb 12, 2018	2.334	2.353	2.307	2.316	2,808,543	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.124	2.229	2,185,395	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.155	2.162	1,626,084	-0.04(-1.96%)
Feb 07, 2018	2.100	2.226	2.100	2.205	1,622,416	+0.10(+5.00%)
Feb 06, 2018	2.044	2.162	2.019	2.100	2,068,516	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.114	2.134	2,027,170	-0.05(-2.40%)
Feb 02, 2018	2.229	2.229	2.149	2.186	2,644,602	-0.06(-2.48%)
Feb 01, 2018	2.131	2.254	2.131	2.242	2,777,330	+0.10(+4.91%)
Jan 31, 2018	2.236	2.245	2.118	2.137	4,902,496	-0.10(-4.42%)
Jan 30, 2018	2.316	2.334	2.192	2.236	1,274,892	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.328	2.334	985,816	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.359	1,303,820	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.371	1,493,205	+0.02(+0.79%)
Jan 24, 2018	2.371	2.390	2.347	2.353	1,304,655	+0.00(+0.00%)
Jan 23, 2018	2.365	2.390	2.347	2.353	969,761	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.359	2.378	1,765,605	-0.04(-1.79%)
Jan 19, 2018	2.378	2.433	2.359	2.421	1,917,908	+0.02(+0.77%)
Jan 18, 2018	2.396	2.427	2.396	2.402	1,342,630	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,856	+0.04(+1.83%)
Jan 16, 2018	2.371	2.433	2.334	2.365	2,623,967	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.359	2.409	2.347	2.359	765,025	+0.00(+0.00%)
Jan 10, 2018		2.359		2.359	1,207,194	+0.02(+0.79%)
Jan 09, 2018	2.341	2.359	2.316	2.341	1,548,870	+0.00(+0.00%)
Jan 08, 2018	2.353	2.365	2.304	2.341	2,016,932	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.371	1,304,237	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.365	2.384	1,581,775	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.359	1,002,672	+0.06(+2.41%)
Jan 02, 2018	2.217	2.322	2.217	2.304	1,277,954	+0.09(+3.90%)
Dec 29, 2017		2.217	2.217	2.217	0	-0.06(-2.45%)
Dec 28, 2017	2.211	2.285	2.211	2.273	935,227	+0.05(+2.22%)
Dec 27, 2017	2.205	2.254	2.205	2.223	800,693	+0.00(+0.00%)
Dec 26, 2017	2.229	2.266	2.217	2.223	776,150	-0.03(-1.37%)
Dec 22, 2017	2.223	2.279	2.214	2.254	805,072	+0.03(+1.39%)
Dec 21, 2017	2.205	2.254	2.205	2.223	998,718	+0.03(+1.41%)
Dec 20, 2017	2.199	2.214	2.174	2.192	672,143	-0.01(-0.56%)
Dec 19, 2017	2.205	2.223	2.174	2.205	850,119	+0.00(+0.00%)
Dec 18, 2017	2.248	2.266	2.199	2.205	1,180,179	-0.01(-0.28%)
Dec 15, 2017	2.254	2.254	2.211	2.211	1,017,592	-0.02(-1.11%)
Dec 14, 2017	2.254	2.285	2.217	2.236	895,036	-0.04(-1.63%)
Dec 13, 2017	2.328	2.334	2.266	2.273	662,955	-0.05(-2.13%)
Dec 12, 2017	2.273	2.341	2.273	2.322	803,129	+0.05(+2.17%)
Dec 11, 2017	2.248	2.310	2.242	2.273	1,393,311	+0.02(+0.82%)
Dec 08, 2017	2.254	2.273	2.229	2.254	807,710	+0.00(+0.00%)
Dec 07, 2017	2.211	2.257	2.192		941,406	+0.00(+0.00%)
Dec 06, 2017	2.248	2.260	2.211	2.211	752,007	-0.04(-1.92%)
Dec 05, 2017	2.273	2.285	2.254	2.254	606,552	-0.02(-1.08%)
Dec 04, 2017	2.341	2.347	2.322	2.279	762,897	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.