Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
77.13
77.22
76.43
76.53
3,149
-0.53(-0.69%)
Feb 27, 2019
76.47
77.18
76.22
77.06
4,789
+0.59(+0.78%)
Feb 26, 2019
75.01
77.65
75.01
76.47
4,451
-0.33(-0.43%)
Feb 25, 2019
78.47
78.99
76.60
76.80
6,778
+0.95(+1.25%)
Feb 22, 2019
76.31
76.31
75.63
75.85
2,126
-0.47(-0.62%)
Feb 21, 2019
77.08
77.19
75.81
76.32
4,392
-1.16(-1.49%)
Feb 20, 2019
75.75
77.48
75.71
77.48
7,720
+1.33(+1.75%)
Feb 19, 2019
74.64
76.62
74.19
76.15
11,144
+0.55(+0.73%)
Feb 15, 2019
74.46
75.59
74.46
75.59
15,489
+4.21(+5.89%)
Feb 14, 2019
72.26
72.39
70.45
71.39
10,695
-2.70(-3.65%)
Feb 13, 2019
74.61
75.59
74.09
74.09
4,378
+0.61(+0.83%)
Feb 12, 2019
71.67
74.11
71.67
73.48
8,737
+3.11(+4.42%)
Feb 11, 2019
70.34
70.53
69.58
70.37
2,939
+0.70(+1.01%)
Feb 08, 2019
69.70
70.58
67.06
69.67
16,096
-1.10(-1.55%)
Feb 07, 2019
72.06
72.06
69.37
70.76
6,415
-2.37(-3.25%)
Feb 06, 2019
73.16
73.16
72.55
73.14
3,864
-0.33(-0.44%)
Feb 05, 2019
74.59
74.59
72.91
73.46
6,487
-0.36(-0.48%)
Feb 04, 2019
73.02
73.82
71.99
73.82
5,651
+0.87(+1.20%)
Feb 01, 2019
72.19
73.93
72.19
72.95
10,326
+1.04(+1.44%)
Jan 31, 2019
70.95
72.16
70.41
71.91
12,270
-0.26(-0.36%)
Jan 30, 2019
70.61
73.09
70.58
72.17
16,089
+0.86(+1.20%)
Jan 29, 2019
71.65
72.27
71.31
71.31
5,815
-0.70(-0.97%)
Jan 28, 2019
70.58
72.17
69.77
72.01
9,143
-0.52(-0.72%)
Jan 25, 2019
71.87
73.40
71.87
72.53
10,225
+1.63(+2.30%)
Jan 24, 2019
69.81
71.29
69.81
70.90
6,446
+0.47(+0.66%)
Jan 23, 2019
70.91
70.91
68.22
70.44
11,810
+0.22(+0.31%)
Jan 22, 2019
70.78
71.82
69.39
70.22
27,963
-2.53(-3.48%)
Jan 18, 2019
70.65
72.76
70.01
72.75
31,282
+3.69(+5.34%)
Jan 17, 2019
67.80
69.85
66.50
69.06
27,752
+0.91(+1.33%)
Jan 16, 2019
66.02
69.35
65.88
68.16
35,203
+4.32(+6.76%)
Jan 15, 2019
62.25
64.31
61.52
63.84
17,913
+1.57(+2.53%)
Jan 14, 2019
59.07
62.78
57.81
62.26
35,280
+1.19(+1.95%)
Jan 11, 2019
59.27
61.31
59.25
61.07
11,642
+0.24(+0.40%)
Jan 10, 2019
59.35
61.24
59.05
60.83
19,000
+0.55(+0.92%)
Jan 09, 2019
60.54
61.08
59.34
60.28
18,204
+0.53(+0.88%)
Jan 08, 2019
61.23
61.41
58.07
59.75
14,762
-0.09(-0.14%)
Jan 07, 2019
59.04
61.05
58.29
59.84
11,365
+0.46(+0.78%)
Jan 04, 2019
56.52
59.71
56.52
59.37
44,443
+5.61(+10.44%)
Jan 03, 2019
56.72
57.14
53.76
53.76
22,666
-4.06(-7.02%)
Jan 02, 2019
53.38
58.01
53.38
57.82
18,150
+2.04(+3.66%)
Dec 31, 2018
56.06
56.99
54.82
55.78
18,324
+0.98(+1.79%)
Dec 28, 2018
55.13
57.09
54.48
54.80
24,398
+0.65(+1.20%)
Dec 27, 2018
51.10
54.41
49.15
54.15
17,290
+0.96(+1.80%)
Dec 26, 2018
47.21
53.19
45.25
53.19
54,195
+6.24(+13.28%)
Dec 24, 2018
48.19
49.60
46.95
46.95
26,220
-3.34(-6.64%)
Dec 21, 2018
53.01
55.79
50.12
50.29
55,490
-2.98(-5.59%)
Dec 20, 2018
53.56
55.31
52.54
53.27
49,585
-1.33(-2.43%)
Dec 19, 2018
57.23
59.43
53.53
54.60
40,951
-2.52(-4.40%)
Dec 18, 2018
58.34
60.35
56.49
57.11
26,384
-0.71(-1.24%)
Dec 17, 2018
58.01
60.41
57.47
57.83
30,768
-1.76(-2.95%)
Dec 14, 2018
60.41
61.62
59.23
59.59
19,716
-1.72(-2.80%)
Dec 13, 2018
62.58
63.54
60.81
61.31
32,653
-1.18(-1.89%)
Dec 12, 2018
64.32
64.83
61.81
62.48
22,665
+0.86(+1.39%)
Dec 11, 2018
65.27
66.81
61.00
61.63
17,209
-1.92(-3.01%)
Dec 10, 2018
65.40
65.43
59.86
63.54
39,896
-2.82(-4.25%)
Dec 07, 2018
69.83
72.59
65.59
66.37
21,850
-3.76(-5.36%)
Dec 06, 2018
68.78
70.23
65.06
70.13
34,155
-3.08(-4.21%)
Dec 04, 2018
83.14
83.14
72.82
73.21
16,159
-11.09(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.