Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.502
9.625
9.425
9.587
195,831
+0.05(+0.50%)
Feb 27, 2017
9.578
9.587
9.474
9.540
239,996
+0.00(+0.00%)
Feb 24, 2017
9.673
9.701
9.497
9.540
451,094
-0.24(-2.42%)
Feb 23, 2017
9.947
9.957
9.777
9.777
403,244
-0.09(-0.96%)
Feb 22, 2017
9.815
9.876
9.786
9.872
250,319
+0.01(+0.10%)
Feb 21, 2017
9.862
9.890
9.758
9.862
303,729
+0.02(+0.19%)
Feb 17, 2017
9.843
9.843
9.843
0
-0.06(-0.57%)
Feb 16, 2017
9.729
9.919
9.729
9.900
496,615
+0.17(+1.75%)
Feb 15, 2017
9.559
9.786
9.493
9.729
420,973
+0.21(+2.19%)
Feb 14, 2017
9.474
9.616
9.436
9.521
521,286
-0.01(-0.10%)
Feb 13, 2017
9.455
9.587
9.379
9.530
596,863
+0.08(+0.80%)
Feb 10, 2017
9.189
9.474
9.170
9.455
346,274
+0.36(+3.96%)
Feb 09, 2017
8.886
9.114
8.896
9.095
307,994
+0.21(+2.35%)
Feb 08, 2017
8.801
8.886
8.668
8.886
268,348
+0.09(+1.08%)
Feb 07, 2017
8.782
8.877
8.697
8.792
245,829
-0.02(-0.21%)
Feb 06, 2017
8.934
9.019
8.749
8.810
472,942
-0.16(-1.80%)
Feb 03, 2017
8.990
9.000
8.735
8.972
306,850
-0.02(-0.21%)
Feb 02, 2017
8.725
8.995
8.659
8.990
731,036
+0.28(+3.26%)
Feb 01, 2017
8.744
8.763
8.569
8.706
311,614
+0.02(+0.22%)
Jan 31, 2017
8.668
8.697
8.479
8.687
256,178
+0.02(+0.22%)
Jan 30, 2017
8.687
8.754
8.526
8.668
317,955
-0.09(-0.97%)
Jan 27, 2017
8.810
8.810
8.649
8.754
216,472
-0.03(-0.32%)
Jan 26, 2017
8.858
8.953
8.678
8.782
267,871
-0.09(-0.96%)
Jan 25, 2017
8.773
8.877
8.716
8.867
453,450
+0.10(+1.19%)
Jan 24, 2017
8.896
8.896
8.725
8.763
693,015
-0.16(-1.80%)
Jan 23, 2017
8.934
8.943
8.754
8.924
638,050
-0.03(-0.32%)
Jan 20, 2017
8.735
8.953
8.630
8.953
692,968
+0.27(+3.17%)
Jan 19, 2017
8.687
8.792
8.602
8.678
459,734
-0.07(-0.76%)
Jan 18, 2017
8.706
8.820
8.700
8.744
234,658
-0.01(-0.11%)
Jan 17, 2017
8.735
8.839
8.630
8.754
881,138
+0.02(+0.22%)
Jan 13, 2017
8.735
8.735
8.735
0
+0.03(+0.33%)
Jan 12, 2017
8.488
8.735
8.488
8.706
742,064
+0.31(+3.72%)
Jan 11, 2017
8.072
8.469
8.072
8.394
680,888
+0.33(+4.11%)
Jan 10, 2017
7.892
8.119
7.892
8.062
710,912
+0.19(+2.41%)
Jan 09, 2017
7.929
7.944
7.844
7.873
263,866
-0.05(-0.60%)
Jan 06, 2017
8.024
8.062
7.920
7.920
276,254
-0.10(-1.30%)
Jan 05, 2017
7.977
8.147
7.972
8.024
591,778
+0.05(+0.59%)
Jan 04, 2017
7.768
8.081
7.749
7.977
506,902
+0.23(+2.93%)
Jan 03, 2017
7.854
7.873
7.702
7.749
291,014
+0.00(+0.00%)
Dec 30, 2016
7.749
7.749
7.749
0
-0.09(-1.21%)
Dec 29, 2016
7.958
7.986
7.797
7.844
146,551
-0.13(-1.66%)
Dec 28, 2016
7.844
8.005
7.759
7.977
352,059
+0.13(+1.69%)
Dec 27, 2016
7.768
7.929
7.740
7.844
319,241
+0.07(+0.85%)
Dec 23, 2016
7.778
7.778
7.778
0
+0.02(+0.24%)
Dec 22, 2016
7.948
7.977
7.702
7.759
517,745
-0.22(-2.73%)
Dec 21, 2016
8.053
8.204
7.939
7.977
383,960
-0.16(-1.98%)
Dec 20, 2016
8.015
8.252
7.967
8.138
689,123
+0.16(+2.02%)
Dec 19, 2016
7.939
8.119
7.892
7.977
556,449
+0.02(+0.24%)
Dec 16, 2016
8.375
8.423
7.934
7.958
411,464
-0.43(-5.08%)
Dec 15, 2016
8.157
8.498
8.138
8.384
467,777
+0.18(+2.19%)
Dec 14, 2016
8.536
8.583
8.128
8.204
652,393
-0.33(-3.88%)
Dec 13, 2016
8.498
8.602
8.403
8.536
541,917
+0.09(+1.01%)
Dec 12, 2016
8.924
8.924
8.432
8.450
619,701
-0.45(-5.11%)
Dec 09, 2016
8.555
8.957
8.555
8.905
846,638
+0.38(+4.44%)
Dec 08, 2016
8.640
8.678
8.308
8.526
225,712
-0.09(-1.10%)
Dec 07, 2016
8.384
8.640
8.349
8.621
467,409
+0.22(+2.59%)
Dec 06, 2016
8.138
8.441
8.034
8.403
543,466
+0.23(+2.78%)
Dec 05, 2016
8.053
8.195
7.996
8.176
383,665
+0.13(+1.65%)
Dec 02, 2016
8.005
8.157
7.882
8.043
541,905
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.