Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
15.63
15.88
15.48
15.63
294,529
+0.08(+0.49%)
Feb 25, 2011
15.11
15.55
15.03
15.55
295,038
+0.45(+2.95%)
Feb 24, 2011
14.80
15.26
14.76
15.11
385,173
+0.33(+2.25%)
Feb 23, 2011
15.12
15.13
14.53
14.78
616,779
-0.31(-2.05%)
Feb 22, 2011
15.24
15.24
15.05
15.09
630,523
-0.36(-2.35%)
Feb 18, 2011
15.78
15.78
15.40
15.45
394,667
-0.29(-1.83%)
Feb 17, 2011
15.66
15.85
15.64
15.74
840,827
+0.03(+0.19%)
Feb 16, 2011
15.77
15.77
15.49
15.71
325,337
-0.03(-0.19%)
Feb 15, 2011
15.57
15.78
15.34
15.74
501,903
+0.10(+0.63%)
Feb 14, 2011
15.83
15.89
15.56
15.64
327,660
-0.23(-1.43%)
Feb 11, 2011
15.43
15.89
15.34
15.86
519,592
+0.42(+2.69%)
Feb 10, 2011
15.82
16.05
15.34
15.45
596,953
-0.75(-4.62%)
Feb 09, 2011
16.21
16.35
15.96
16.20
416,146
-0.01(-0.05%)
Feb 08, 2011
15.97
16.44
15.97
16.20
623,711
+0.15(+0.94%)
Feb 07, 2011
15.09
16.11
15.06
16.05
957,364
+1.04(+6.95%)
Feb 04, 2011
13.66
15.11
13.66
15.01
2,044,125
+2.15(+16.70%)
Feb 03, 2011
12.97
12.98
12.84
12.86
269,281
-0.09(-0.70%)
Feb 02, 2011
12.85
13.05
12.82
12.95
459,613
+0.01(+0.06%)
Feb 01, 2011
12.78
12.95
12.65
12.95
415,660
+0.29(+2.27%)
Jan 31, 2011
12.75
12.88
12.62
12.66
184,902
-0.02(-0.12%)
Jan 28, 2011
13.04
13.09
12.67
12.67
620,071
-0.41(-3.12%)
Jan 27, 2011
12.92
13.09
12.80
13.08
182,265
+0.13(+0.99%)
Jan 26, 2011
12.85
13.12
12.79
12.95
449,011
+0.11(+0.82%)
Jan 25, 2011
12.54
12.85
12.51
12.85
196,185
+0.19(+1.49%)
Jan 24, 2011
12.45
12.73
12.44
12.66
82,818
+0.18(+1.45%)
Jan 21, 2011
12.81
12.81
12.40
12.48
287,600
-0.26(-2.08%)
Jan 20, 2011
12.70
12.87
12.53
12.74
197,473
-0.05(-0.36%)
Jan 19, 2011
13.04
13.04
12.59
12.79
279,581
-0.29(-2.20%)
Jan 18, 2011
12.88
13.07
12.76
13.07
232,089
+0.15(+1.17%)
Jan 14, 2011
12.79
12.96
12.75
12.92
132,993
+0.12(+0.95%)
Jan 13, 2011
12.85
12.92
12.73
12.80
123,995
-0.07(-0.53%)
Jan 12, 2011
12.74
12.91
12.45
12.87
731,203
+0.27(+2.16%)
Jan 11, 2011
12.74
12.82
12.41
12.60
290,149
-0.06(-0.48%)
Jan 10, 2011
12.54
12.76
12.36
12.66
206,704
+0.02(+0.18%)
Jan 07, 2011
12.48
12.85
12.19
12.64
282,677
+0.19(+1.52%)
Jan 06, 2011
12.83
12.83
12.36
12.45
153,909
-0.39(-3.06%)
Jan 05, 2011
12.64
12.85
12.59
12.84
151,835
+0.17(+1.37%)
Jan 04, 2011
12.88
12.89
12.43
12.67
208,822
-0.14(-1.12%)
Jan 03, 2011
12.81
12.92
12.69
12.81
216,258
+0.16(+1.26%)
Dec 31, 2010
12.70
12.76
12.56
12.65
185,999
-0.08(-0.59%)
Dec 30, 2010
12.70
12.85
12.70
12.73
156,220
+0.03(+0.24%)
Dec 29, 2010
12.64
12.81
12.64
12.70
123,951
+0.07(+0.54%)
Dec 28, 2010
12.85
12.87
12.61
12.63
134,899
-0.22(-1.71%)
Dec 27, 2010
12.68
12.88
12.64
12.85
198,380
+0.11(+0.83%)
Dec 23, 2010
12.65
12.76
12.55
12.74
170,773
+0.11(+0.90%)
Dec 22, 2010
12.61
12.80
12.58
12.63
206,760
+0.05(+0.42%)
Dec 21, 2010
12.47
12.62
12.38
12.58
174,438
+0.18(+1.46%)
Dec 20, 2010
12.44
12.68
12.37
12.39
461,440
+0.01(+0.06%)
Dec 17, 2010
12.18
12.45
11.99
12.39
963,859
+0.42(+3.47%)
Dec 16, 2010
11.57
12.19
11.48
11.97
453,322
+0.46(+4.01%)
Dec 15, 2010
11.66
11.80
11.45
11.51
287,242
-0.20(-1.68%)
Dec 14, 2010
11.71
11.80
11.65
11.71
139,003
+0.07(+0.59%)
Dec 13, 2010
12.14
12.14
11.61
11.64
279,902
-0.42(-3.45%)
Dec 10, 2010
11.95
12.13
11.80
12.05
275,048
+0.14(+1.14%)
Dec 09, 2010
12.09
12.11
11.88
11.92
237,809
-0.05(-0.44%)
Dec 08, 2010
12.19
12.26
11.97
11.97
245,064
-0.17(-1.43%)
Dec 07, 2010
12.21
12.30
12.09
12.14
182,708
+0.11(+0.94%)
Dec 06, 2010
11.84
12.15
11.81
12.03
199,193
+0.14(+1.20%)
Dec 03, 2010
12.08
12.19
11.71
11.89
679,545
-0.26(-2.11%)
Dec 02, 2010
11.78
12.40
11.76
12.14
458,863
+0.41(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.