Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.32
12.41
11.92
11.94
295,688
-0.30(-2.47%)
Feb 28, 2012
12.32
12.45
11.99
12.24
261,621
-0.04(-0.32%)
Feb 27, 2012
12.11
12.36
11.91
12.28
285,988
+0.04(+0.32%)
Feb 24, 2012
12.51
12.52
12.20
12.24
258,360
-0.25(-1.98%)
Feb 23, 2012
12.37
12.58
12.21
12.49
421,984
+0.11(+0.88%)
Feb 22, 2012
12.46
12.50
12.27
12.38
411,542
-0.15(-1.17%)
Feb 21, 2012
12.49
12.58
12.37
12.52
454,593
+0.10(+0.81%)
Feb 17, 2012
12.57
12.57
12.32
12.42
344,482
-0.12(-0.93%)
Feb 16, 2012
12.29
12.70
12.29
12.54
490,154
+0.23(+1.89%)
Feb 15, 2012
12.54
12.54
12.24
12.31
358,178
-0.16(-1.30%)
Feb 14, 2012
12.36
12.47
12.28
12.47
207,748
+0.02(+0.12%)
Feb 13, 2012
12.52
12.57
12.35
12.46
429,196
+0.09(+0.69%)
Feb 10, 2012
12.25
12.39
12.16
12.37
487,488
-0.05(-0.37%)
Feb 09, 2012
12.45
12.48
12.28
12.42
287,055
+0.00(+0.00%)
Feb 08, 2012
12.63
12.64
12.30
12.42
520,045
-0.23(-1.84%)
Feb 07, 2012
11.97
12.87
10.85
12.65
842,922
-0.41(-3.14%)
Feb 06, 2012
13.30
13.31
13.02
13.06
268,567
-0.36(-2.71%)
Feb 03, 2012
12.81
13.56
12.79
13.42
291,151
+0.76(+5.99%)
Feb 02, 2012
12.67
12.83
12.61
12.66
187,258
+0.00(+0.00%)
Feb 01, 2012
12.50
12.88
12.36
12.66
349,917
+0.31(+2.51%)
Jan 31, 2012
12.41
12.60
12.11
12.35
274,785
+0.07(+0.57%)
Jan 30, 2012
12.12
12.46
12.06
12.28
174,908
-0.01(-0.06%)
Jan 27, 2012
12.16
12.47
12.13
12.29
203,853
+0.03(+0.25%)
Jan 26, 2012
12.33
12.38
12.12
12.26
182,536
+0.04(+0.32%)
Jan 25, 2012
11.87
12.30
11.86
12.22
149,475
+0.33(+2.80%)
Jan 24, 2012
11.67
11.94
11.50
11.89
339,888
+0.10(+0.85%)
Jan 23, 2012
12.01
12.11
11.72
11.79
309,620
-0.20(-1.68%)
Jan 20, 2012
11.98
12.11
11.91
11.99
247,904
+0.00(+0.00%)
Jan 19, 2012
11.63
12.05
11.50
11.99
213,276
+0.40(+3.47%)
Jan 18, 2012
11.26
11.68
11.23
11.59
254,026
+0.33(+2.96%)
Jan 17, 2012
11.40
11.40
11.17
11.26
186,383
+0.00(+0.00%)
Jan 13, 2012
11.19
11.31
10.94
11.26
380,398
-0.11(-0.95%)
Jan 12, 2012
11.15
11.38
10.93
11.36
230,301
+0.28(+2.51%)
Jan 11, 2012
10.99
11.11
10.96
11.08
213,604
+0.04(+0.35%)
Jan 10, 2012
11.21
11.26
10.97
11.05
291,389
+0.05(+0.42%)
Jan 09, 2012
11.07
11.14
10.82
11.00
232,270
+0.02(+0.21%)
Jan 06, 2012
11.36
11.38
10.96
10.98
257,939
-0.39(-3.41%)
Jan 05, 2012
11.26
11.40
10.96
11.36
226,254
+0.03(+0.27%)
Jan 04, 2012
11.53
11.58
11.12
11.33
270,956
-0.16(-1.41%)
Dec 30, 2011
11.54
11.72
11.46
11.50
129,061
-0.05(-0.40%)
Dec 29, 2011
11.26
11.60
11.25
11.54
134,859
+0.33(+2.97%)
Dec 28, 2011
11.55
11.56
11.19
11.21
129,440
-0.35(-3.01%)
Dec 27, 2011
11.41
11.61
11.36
11.56
105,389
+0.05(+0.47%)
Dec 23, 2011
11.59
11.61
11.40
11.50
119,615
-0.28(-2.37%)
Dec 21, 2011
11.74
11.84
11.53
11.78
236,607
+0.01(+0.07%)
Dec 20, 2011
11.39
11.97
11.38
11.77
344,187
+0.71(+6.44%)
Dec 19, 2011
11.29
11.65
11.03
11.06
227,601
-0.14(-1.24%)
Dec 16, 2011
11.21
11.50
11.02
11.20
416,863
+0.07(+0.63%)
Dec 15, 2011
10.88
11.20
10.77
11.13
216,092
+0.44(+4.13%)
Dec 14, 2011
10.96
11.06
10.68
10.69
212,139
-0.39(-3.56%)
Dec 13, 2011
11.53
11.57
11.05
11.08
250,083
-0.26(-2.25%)
Dec 12, 2011
11.15
11.36
11.05
11.34
180,725
-0.01(-0.07%)
Dec 09, 2011
10.87
11.43
10.78
11.35
224,800
+0.55(+5.05%)
Dec 08, 2011
11.18
11.26
10.76
10.80
228,775
-0.52(-4.62%)
Dec 07, 2011
11.33
11.42
10.85
11.32
185,312
-0.12(-1.07%)
Dec 06, 2011
11.23
11.52
11.02
11.45
242,290
+0.28(+2.48%)
Dec 05, 2011
12.23
12.23
11.03
11.17
677,372
-0.80(-6.68%)
Dec 02, 2011
12.03
12.38
11.93
11.97
166,314
+0.17(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.