Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.25	42.85	40.77	42.54	105,696	+0.25(+0.60%)
Feb 27, 2020	43.65	43.74	42.14	42.29	85,022	-2.43(-5.44%)
Feb 26, 2020	47.85	48.57	44.36	44.72	147,638	+0.77(+1.76%)
Feb 25, 2020	45.53	45.53	43.02	43.94	96,759	-1.32(-2.91%)
Feb 24, 2020	44.52	47.84	43.63	45.26	115,395	-1.44(-3.08%)
Feb 21, 2020	46.60	46.88	45.92	46.70	51,832	+0.19(+0.42%)
Feb 20, 2020	45.08	46.87	44.84	46.51	75,257	+1.26(+2.77%)
Feb 19, 2020	49.11	49.36	45.04	45.25	352,922	-3.76(-7.67%)
Feb 18, 2020	49.15	49.56	47.99	49.01	23,727	+0.27(+0.56%)
Feb 14, 2020	48.74	49.38	48.11	48.74	35,883	-0.57(-1.16%)
Feb 13, 2020	49.46	49.71	48.91	49.31	28,997	-0.62(-1.25%)
Feb 12, 2020	49.34	50.61	49.27	49.93	47,318	+1.18(+2.41%)
Feb 11, 2020	48.08	49.27	48.08	48.76	37,590	+0.96(+2.00%)
Feb 10, 2020	46.89	47.88	46.89	47.80	44,405	+0.63(+1.34%)
Feb 07, 2020	49.00	49.00	47.00	47.17	46,705	-2.19(-4.45%)
Feb 06, 2020	50.21	50.21	49.24	49.36	38,127	-0.54(-1.09%)
Feb 05, 2020	48.61	49.99	48.31	49.90	36,421	+2.06(+4.31%)
Feb 04, 2020	48.04	48.65	47.84	47.84	52,301	+0.72(+1.53%)
Feb 03, 2020	47.72	48.52	46.96	47.12	62,445	-0.27(-0.57%)
Jan 31, 2020	48.36	48.46	47.39	47.39	107,651	-1.13(-2.33%)
Jan 30, 2020	48.19	49.07	48.16	48.53	57,233	-0.18(-0.36%)
Jan 29, 2020	50.04	50.19	48.63	48.70	49,279	-0.97(-1.96%)
Jan 28, 2020	49.68	50.39	49.62	49.68	31,358	+0.32(+0.64%)
Jan 27, 2020	48.59	49.84	46.79	49.36	66,400	-1.04(-2.06%)
Jan 24, 2020	51.95	51.95	50.21	50.40	33,947	-1.41(-2.73%)
Jan 23, 2020	51.32	52.13	50.52	51.81	68,416	+0.25(+0.49%)
Jan 22, 2020	51.60	51.71	50.88	51.56	28,796	-0.07(-0.14%)
Jan 21, 2020	53.50	53.67	51.33	51.63	58,716	-2.36(-4.37%)
Jan 17, 2020	54.77	54.91	53.71	53.99	69,261	-0.47(-0.87%)
Jan 16, 2020	54.56	55.25	54.24	54.46	55,106	+0.33(+0.62%)
Jan 15, 2020	53.45	54.36	53.42	54.13	58,366	+0.54(+1.00%)
Jan 14, 2020	54.08	54.58	53.28	53.59	72,273	-0.94(-1.72%)
Jan 13, 2020	52.47	54.53	52.20	54.53	114,166	+2.17(+4.14%)
Jan 10, 2020	52.77	53.10	52.31	52.36	68,691	-0.49(-0.93%)
Jan 09, 2020	52.56	53.15	51.93	52.85	78,955	+0.54(+1.02%)
Jan 08, 2020	51.65	53.08	51.65	52.32	73,686	+0.50(+0.97%)
Jan 07, 2020	51.84	51.95	51.04	51.82	67,944	-0.04(-0.07%)
Jan 06, 2020	50.94	52.07	50.34	51.85	72,708	+0.42(+0.82%)
Jan 03, 2020	51.01	51.43	50.80	51.43	48,186	-0.43(-0.83%)
Jan 02, 2020	52.18	52.57	50.91	51.86	79,427	+0.11(+0.20%)
Dec 31, 2019	51.13	52.31	51.13	51.76	78,032	+0.24(+0.46%)
Dec 30, 2019	51.37	52.02	50.93	51.52	94,260	+0.25(+0.48%)
Dec 27, 2019	51.41	51.56	50.55	51.27	49,211	-0.02(-0.03%)
Dec 26, 2019	50.86	51.41	50.43	51.29	46,792	+0.64(+1.27%)
Dec 24, 2019	50.41	50.93	50.08	50.65	53,199	+0.42(+0.84%)
Dec 23, 2019	51.13	51.13	49.71	50.23	72,019	-0.64(-1.26%)
Dec 20, 2019	50.67	51.12	50.21	50.87	138,636	+0.53(+1.05%)
Dec 19, 2019	51.47	51.47	49.24	50.34	140,374	-1.04(-2.02%)
Dec 18, 2019	55.36	55.36	50.74	51.38	180,562	-4.45(-7.97%)
Dec 17, 2019	55.59	56.01	55.24	55.83	135,658	+0.24(+0.43%)
Dec 16, 2019	56.18	56.49	55.22	55.59	116,458	+0.10(+0.17%)
Dec 13, 2019	56.71	56.71	54.67	55.50	93,867	-1.26(-2.21%)
Dec 12, 2019	56.06	57.41	55.37	56.75	82,023	+0.81(+1.44%)
Dec 11, 2019	54.91	56.21	53.93	55.94	88,170	+1.04(+1.89%)
Dec 10, 2019	53.61	55.08	53.24	54.91	98,232	+1.18(+2.19%)
Dec 09, 2019	53.08	54.12	52.77	53.73	66,463	+0.54(+1.02%)
Dec 06, 2019	52.10	53.28	51.85	53.19	82,589	+1.69(+3.27%)
Dec 05, 2019	51.13	51.50	50.63	51.50	62,516	+0.88(+1.73%)
Dec 04, 2019	50.69	51.30	50.37	50.62	83,177	+0.29(+0.58%)
Dec 03, 2019	50.64	50.64	49.33	50.34	72,796	-1.11(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.