Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
28.99
29.29
28.74
29.29
155,721
+0.65(+2.28%)
Feb 27, 2007
29.25
29.38
28.17
28.64
289,374
-1.81(-5.95%)
Feb 26, 2007
30.48
30.61
30.10
30.45
106,343
+0.04(+0.12%)
Feb 23, 2007
30.49
30.68
30.01
30.41
138,894
-0.25(-0.83%)
Feb 22, 2007
30.89
30.92
30.54
30.67
90,067
-0.01(-0.02%)
Feb 21, 2007
30.96
30.96
30.35
30.68
84,412
+0.04(+0.14%)
Feb 20, 2007
30.78
30.82
30.56
30.63
57,792
+0.11(+0.36%)
Feb 16, 2007
30.45
30.59
30.22
30.52
58,895
-0.07(-0.24%)
Feb 15, 2007
30.84
30.91
30.47
30.60
110,343
+0.22(+0.72%)
Feb 14, 2007
29.97
30.56
29.86
30.38
213,513
+0.84(+2.85%)
Feb 13, 2007
29.86
29.86
29.38
29.54
154,066
+0.12(+0.42%)
Feb 12, 2007
29.42
29.70
29.07
29.41
118,508
-0.36(-1.22%)
Feb 09, 2007
29.75
29.88
29.47
29.78
107,032
+0.01(+0.05%)
Feb 08, 2007
29.78
29.94
29.53
29.76
88,826
-0.29(-0.97%)
Feb 07, 2007
30.25
30.44
29.70
30.05
381,373
-0.38(-1.26%)
Feb 06, 2007
29.98
30.44
29.86
30.44
297,788
+1.00(+3.40%)
Feb 05, 2007
29.80
29.81
29.39
29.44
187,445
-0.17(-0.56%)
Feb 02, 2007
29.73
29.73
29.33
29.60
224,548
+0.41(+1.42%)
Feb 01, 2007
28.86
29.20
28.72
29.19
626,472
+0.70(+2.44%)
Jan 31, 2007
28.80
28.92
28.49
28.49
259,857
+0.01(+0.05%)
Jan 30, 2007
28.49
28.60
28.41
28.48
117,515
+0.04(+0.13%)
Jan 29, 2007
28.86
28.96
28.33
28.44
131,308
-0.18(-0.63%)
Jan 26, 2007
28.76
28.81
28.47
28.62
332,546
+0.21(+0.74%)
Jan 25, 2007
28.51
28.59
28.34
28.41
43,861
-0.14(-0.51%)
Jan 24, 2007
28.64
28.76
28.42
28.56
174,342
-0.09(-0.33%)
Jan 23, 2007
28.35
28.74
28.33
28.65
233,789
+0.27(+0.95%)
Jan 22, 2007
28.82
28.82
28.20
28.38
99,998
-0.17(-0.61%)
Jan 19, 2007
28.55
28.67
28.28
28.56
173,100
+0.20(+0.69%)
Jan 18, 2007
29.30
29.30
28.29
28.36
120,411
-0.57(-1.98%)
Jan 17, 2007
28.60
29.05
28.57
28.94
104,412
+0.17(+0.60%)
Jan 16, 2007
28.64
29.00
28.52
28.76
224,961
-0.20(-0.70%)
Jan 12, 2007
28.97
29.52
28.84
28.96
146,066
+0.07(+0.25%)
Jan 11, 2007
28.83
29.41
28.80
28.89
74,067
+0.18(+0.63%)
Jan 10, 2007
28.71
28.82
28.33
28.71
130,066
-0.37(-1.27%)
Jan 09, 2007
29.15
29.15
28.58
29.08
121,515
+0.07(+0.25%)
Jan 08, 2007
28.42
29.04
28.36
29.01
159,445
+0.95(+3.38%)
Jan 05, 2007
29.54
29.54
27.88
28.06
323,580
-1.11(-3.80%)
Jan 04, 2007
29.66
29.80
29.16
29.17
284,685
-0.41(-1.40%)
Jan 03, 2007
30.63
30.67
29.40
29.58
335,994
-0.13(-0.44%)
Dec 29, 2006
29.86
30.07
29.59
29.71
116,136
-0.29(-0.97%)
Dec 28, 2006
30.20
30.23
29.87
30.00
267,443
+0.21(+0.71%)
Dec 27, 2006
29.72
30.12
29.69
29.79
296,684
+0.10(+0.34%)
Dec 26, 2006
29.73
29.83
29.64
29.69
118,067
+0.11(+0.37%)
Dec 22, 2006
29.62
29.81
29.36
29.58
44,275
+0.19(+0.64%)
Dec 21, 2006
29.83
29.83
29.20
29.39
123,170
-0.38(-1.29%)
Dec 20, 2006
30.02
30.34
29.59
29.78
85,929
-0.35(-1.16%)
Dec 19, 2006
30.23
30.25
29.89
30.12
115,446
-0.44(-1.42%)
Dec 18, 2006
30.66
30.91
30.43
30.56
94,067
-0.09(-0.31%)
Dec 15, 2006
31.61
31.68
30.56
30.65
130,480
-0.08(-0.26%)
Dec 14, 2006
30.99
31.19
30.59
30.73
133,928
+0.51(+1.68%)
Dec 13, 2006
30.16
30.54
30.16
30.23
111,584
+0.24(+0.80%)
Dec 12, 2006
30.45
30.54
29.78
29.99
218,479
-0.07(-0.24%)
Dec 11, 2006
30.09
30.41
29.94
30.06
176,410
+0.59(+2.02%)
Dec 08, 2006
30.05
30.05
29.46
29.46
105,239
-0.49(-1.62%)
Dec 07, 2006
30.02
30.19
29.66
29.95
214,065
+0.72(+2.48%)
Dec 06, 2006
29.44
29.73
29.22
29.23
214,341
+0.14(+0.50%)
Dec 05, 2006
29.26
29.73
29.03
29.08
222,203
+0.56(+1.96%)
Dec 04, 2006
28.67
28.81
28.42
28.52
232,272
-0.12(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.