Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.004	3.020	2.872	2.913	15,552,096	-0.04(-1.39%)
Feb 27, 2017	3.136	3.243	2.930	2.955	17,922,838	-0.18(-5.77%)
Feb 24, 2017	3.119	3.218	3.078	3.136	13,491,148	+0.08(+2.70%)
Feb 23, 2017	3.185	3.193	3.053	3.053	13,265,975	-0.04(-1.33%)
Feb 22, 2017	3.136	3.152	2.987	3.094	17,377,136	-0.06(-1.83%)
Feb 21, 2017	3.094	3.185	3.090	3.152	13,169,541	-0.04(-1.29%)
Feb 17, 2017		3.193	3.193	3.193	0	-0.04(-1.27%)
Feb 16, 2017	3.210	3.271	3.169	3.234	14,967,109	-0.02(-0.51%)
Feb 15, 2017	3.218	3.276	3.185	3.251	11,211,961	+0.02(+0.51%)
Feb 14, 2017	3.341	3.341	3.218	3.234	13,357,237	-0.04(-1.26%)
Feb 13, 2017	3.333	3.333	3.251	3.276	14,218,216	-0.09(-2.69%)
Feb 10, 2017	3.317	3.399	3.292	3.366	13,667,257	-0.01(-0.24%)
Feb 09, 2017	3.448	3.481	3.325	3.374	14,739,935	-0.07(-2.15%)
Feb 08, 2017	3.383	3.457	3.370	3.448	16,712,620	+0.12(+3.46%)
Feb 07, 2017	3.341	3.473	3.317	3.333	19,355,944	-0.05(-1.46%)
Feb 06, 2017	3.259	3.391	3.226	3.383	11,933,299	+0.16(+4.85%)
Feb 03, 2017	3.226	3.259	3.193	3.226	10,181,763	+0.00(+0.00%)
Feb 02, 2017	3.292	3.300	3.210	3.226	13,175,288	+0.03(+1.03%)
Feb 01, 2017	3.094	3.218	3.078	3.193	21,183,178	-0.02(-0.51%)
Jan 31, 2017	3.144	3.218	3.111	3.210	19,847,052	+0.17(+5.69%)
Jan 30, 2017	2.987	3.103	2.971	3.037	18,330,474	+0.07(+2.22%)
Jan 27, 2017	2.938	2.979	2.905	2.971	12,557,622	+0.02(+0.56%)
Jan 26, 2017	2.963	3.037	2.930	2.955	13,636,864	-0.10(-3.23%)
Jan 25, 2017	3.111	3.127	2.996	3.053	13,426,619	-0.11(-3.39%)
Jan 24, 2017	3.094	3.218	3.086	3.160	21,659,508	+0.07(+2.40%)
Jan 23, 2017	3.004	3.103	2.971	3.086	18,217,752	+0.13(+4.46%)
Jan 20, 2017	2.913	2.992	2.864	2.955	11,675,791	+0.06(+1.99%)
Jan 19, 2017	2.905	2.971	2.856	2.897	13,590,813	-0.03(-1.12%)
Jan 18, 2017	2.979	3.037	2.880	2.930	17,075,972	-0.06(-1.93%)
Jan 17, 2017	2.922	2.996	2.880	2.987	19,320,420	+0.22(+8.04%)
Jan 13, 2017		2.765	2.765	2.765	0	+0.04(+1.51%)
Jan 12, 2017	2.848	2.872	2.691	2.724	17,622,210	-0.05(-1.78%)
Jan 11, 2017	2.765	2.811	2.675	2.773	18,643,176	-0.02(-0.59%)
Jan 10, 2017	2.773	2.819	2.736	2.790	10,579,343	+0.04(+1.50%)
Jan 09, 2017	2.815	2.823	2.736	2.749	12,511,188	-0.01(-0.30%)
Jan 06, 2017	2.806	2.839	2.699	2.757	14,738,162	-0.09(-3.18%)
Jan 05, 2017	2.773	2.889	2.749	2.848	18,308,038	+0.14(+5.17%)
Jan 04, 2017	2.757	2.765	2.683	2.708	13,517,132	+0.00(+0.00%)
Jan 03, 2017	2.592	2.708	2.576	2.708	15,594,329	+0.15(+5.79%)
Dec 30, 2016		2.560	2.560	2.560	0	-0.13(-4.89%)
Dec 29, 2016	2.609	2.732	2.584	2.691	22,149,572	+0.13(+5.14%)
Dec 28, 2016	2.485	2.576	2.457	2.560	13,585,599	+0.06(+2.30%)
Dec 27, 2016	2.461	2.535	2.436	2.502	8,268,882	+0.08(+3.40%)
Dec 23, 2016		2.420	2.420	2.420	0	+0.02(+1.03%)
Dec 22, 2016	2.378	2.444	2.370	2.395	12,029,146	-0.06(-2.35%)
Dec 21, 2016	2.485	2.502	2.436	2.453	7,089,465	-0.04(-1.65%)
Dec 20, 2016	2.428	2.494	2.383	2.494	14,596,373	+0.02(+0.66%)
Dec 19, 2016	2.510	2.543	2.453	2.477	33,472,120	-0.02(-0.66%)
Dec 16, 2016	2.609	2.625	2.494	2.494	54,189,772	-0.08(-3.19%)
Dec 15, 2016	2.535	2.592	2.453	2.576	26,946,198	-0.07(-2.49%)
Dec 14, 2016	2.839	2.935	2.634	2.642	27,838,684	-0.16(-5.59%)
Dec 13, 2016	2.724	2.815	2.716	2.798	16,986,832	+0.07(+2.72%)
Dec 12, 2016	2.667	2.741	2.634	2.724	15,103,123	+0.08(+3.12%)
Dec 09, 2016	2.724	2.749	2.634	2.642	15,928,506	-0.12(-4.46%)
Dec 08, 2016	2.790	2.802	2.736	2.765	13,141,628	-0.03(-1.18%)
Dec 07, 2016	2.848	2.860	2.757	2.798	13,851,886	+0.01(+0.29%)
Dec 06, 2016	2.790	2.864	2.757	2.790	11,857,996	-0.02(-0.59%)
Dec 05, 2016	2.757	2.848	2.667	2.806	18,058,330	-0.05(-1.73%)
Dec 02, 2016	2.757	2.905	2.749	2.856	13,072,026	+0.13(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.