Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.754	2.779	2.713	2.721	11,683,445	-0.03(-1.19%)
Feb 27, 2019	2.811	2.828	2.729	2.754	20,761,898	-0.07(-2.60%)
Feb 26, 2019	2.868	2.901	2.795	2.828	22,438,312	-0.06(-1.98%)
Feb 25, 2019	2.958	2.991	2.868	2.885	17,467,436	-0.08(-2.75%)
Feb 22, 2019	3.024	3.040	2.958	2.966	15,662,146	-0.02(-0.55%)
Feb 21, 2019	3.073	3.105	2.950	2.983	27,598,236	-0.12(-3.95%)
Feb 20, 2019	3.089	3.130	3.040	3.105	24,807,522	+0.02(+0.80%)
Feb 19, 2019	2.877	3.114	2.860	3.081	31,325,486	+0.23(+8.02%)
Feb 15, 2019	2.697	2.852	2.640	2.852	18,921,422	+0.19(+7.06%)
Feb 14, 2019	2.631	2.746	2.607	2.664	29,146,012	+0.04(+1.56%)
Feb 13, 2019	2.631	2.680	2.582	2.623	11,806,633	-0.01(-0.31%)
Feb 12, 2019	2.738	2.738	2.591	2.631	17,299,234	-0.09(-3.30%)
Feb 11, 2019	2.762	2.779	2.713	2.721	8,285,814	-0.06(-2.06%)
Feb 08, 2019	2.721	2.803	2.721	2.779	10,525,008	+0.06(+2.10%)
Feb 07, 2019	2.762	2.787	2.689	2.721	13,027,762	-0.04(-1.48%)
Feb 06, 2019	2.779	2.836	2.738	2.762	20,686,520	-0.05(-1.74%)
Feb 05, 2019	2.729	2.811	2.713	2.811	10,838,441	+0.08(+2.99%)
Feb 04, 2019	2.713	2.754	2.705	2.729	8,770,520	-0.02(-0.89%)
Feb 01, 2019	2.738	2.762	2.689	2.754	11,435,672	+0.01(+0.30%)
Jan 31, 2019	2.729	2.779	2.705	2.746	16,739,765	+0.02(+0.90%)
Jan 30, 2019	2.640	2.795	2.640	2.721	23,261,282	+0.06(+2.15%)
Jan 29, 2019	2.680	2.697	2.623	2.664	18,312,206	+0.02(+0.62%)
Jan 28, 2019	2.648	2.672	2.623	2.648	10,616,038	+0.01(+0.31%)
Jan 25, 2019	2.623	2.689	2.574	2.640	14,701,678	+0.07(+2.87%)
Jan 24, 2019	2.542	2.574	2.533	2.566	6,249,385	+0.02(+0.64%)
Jan 23, 2019	2.574	2.580	2.517	2.550	9,875,183	-0.02(-0.64%)
Jan 22, 2019	2.574	2.591	2.517	2.566	15,776,269	+0.03(+1.29%)
Jan 18, 2019	2.550	2.623	2.517	2.533	18,049,426	-0.05(-1.90%)
Jan 17, 2019	2.542	2.582	2.525	2.582	12,064,393	+0.02(+0.96%)
Jan 16, 2019	2.517	2.591	2.517	2.558	9,731,419	+0.02(+0.97%)
Jan 15, 2019	2.599	2.607	2.517	2.533	16,525,667	-0.05(-1.90%)
Jan 14, 2019	2.640	2.648	2.558	2.582	12,210,401	-0.02(-0.94%)
Jan 11, 2019	2.591	2.631	2.562	2.607	12,380,721	+0.02(+0.95%)
Jan 10, 2019	2.623	2.648	2.550	2.582	12,880,662	-0.05(-1.86%)
Jan 09, 2019	2.599	2.672	2.582	2.631	13,067,538	+0.00(+0.00%)
Jan 08, 2019	2.599	2.640	2.542	2.631	22,059,392	+0.03(+1.26%)
Jan 07, 2019	2.656	2.680	2.591	2.599	11,427,148	-0.05(-1.85%)
Jan 04, 2019	2.623	2.664	2.574	2.648	13,108,200	+0.01(+0.31%)
Jan 03, 2019	2.672	2.680	2.607	2.640	16,336,095	-0.01(-0.31%)
Jan 02, 2019	2.656	2.705	2.615	2.648	13,212,104	+0.00(+0.00%)
Dec 31, 2018	2.607	2.648	2.550	2.648	11,916,701	+0.05(+1.89%)
Dec 28, 2018	2.631	2.689	2.574	2.599	17,391,820	-0.05(-1.85%)
Dec 27, 2018	2.623	2.697	2.591	2.648	26,411,004	+0.08(+3.18%)
Dec 26, 2018	2.746	2.754	2.509	2.566	19,750,368	-0.13(-4.85%)
Dec 24, 2018	2.599	2.729	2.558	2.697	18,021,036	+0.15(+5.77%)
Dec 21, 2018	2.550	2.623	2.443	2.550	168,588,944	-0.02(-0.64%)
Dec 20, 2018	2.460	2.582	2.386	2.566	45,298,108	+0.22(+9.41%)
Dec 19, 2018	2.443	2.623	2.329	2.345	46,461,348	-0.17(-6.82%)
Dec 18, 2018	2.452	2.550	2.427	2.517	37,548,288	+0.06(+2.33%)
Dec 17, 2018	2.370	2.468	2.345	2.460	31,491,500	+0.11(+4.51%)
Dec 14, 2018	2.321	2.370	2.264	2.354	19,286,936	-0.02(-0.69%)
Dec 13, 2018	2.354	2.378	2.329	2.370	9,581,827	+0.01(+0.35%)
Dec 12, 2018	2.321	2.386	2.313	2.362	12,066,906	+0.04(+1.76%)
Dec 11, 2018	2.354	2.378	2.296	2.321	11,169,874	-0.02(-0.70%)
Dec 10, 2018	2.329	2.403	2.288	2.337	18,536,728	+0.01(+0.35%)
Dec 07, 2018	2.345	2.394	2.313	2.329	28,694,478	+0.02(+1.06%)
Dec 06, 2018	2.272	2.325	2.255	2.305	25,411,956	+0.02(+0.71%)
Dec 04, 2018	2.329	2.419	2.255	2.288	35,278,496	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.