Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.05	69.46	65.55	69.12	694,147	+3.10(+4.70%)
Feb 25, 2022	63.85	66.57	64.25	66.01	690,581	+2.22(+3.48%)
Feb 24, 2022	56.55	63.99	55.65	63.79	1,406,830	+7.84(+14.02%)
Feb 23, 2022	70.70	71.04	55.67	55.95	2,553,873	-14.75(-20.86%)
Feb 22, 2022	71.32	72.05	68.07	70.70	788,045	-0.68(-0.96%)
Feb 18, 2022				71.38	0	+0.80(+1.13%)
Feb 17, 2022	71.10	72.72	70.49	70.59	421,039	-1.45(-2.01%)
Feb 16, 2022	70.38	72.93	70.38	72.04	440,180	+1.14(+1.61%)
Feb 15, 2022	69.77	71.53	69.67	70.90	362,095	+2.39(+3.49%)
Feb 14, 2022	68.72	69.53	68.20	68.51	275,183	-0.35(-0.51%)
Feb 11, 2022	69.87	70.86	68.05	68.86	351,614	-1.08(-1.54%)
Feb 10, 2022	70.04	71.91	69.37	69.94	444,821	-1.39(-1.95%)
Feb 09, 2022	71.60	73.43	70.66	71.33	443,869	+0.19(+0.27%)
Feb 08, 2022	67.34	71.40	67.34	71.14	766,232	+4.49(+6.74%)
Feb 07, 2022	66.52	67.85	65.37	66.65	465,153	+0.46(+0.69%)
Feb 04, 2022	69.07	69.79	66.09	66.19	560,335	-3.10(-4.47%)
Feb 03, 2022	69.51			69.29	662,313	-1.37(-1.94%)
Feb 02, 2022	66.23	71.98	66.15	70.66	1,268,743	+5.12(+7.81%)
Feb 01, 2022	61.24	66.18	60.09	65.54	1,024,301	+4.92(+8.12%)
Jan 31, 2022	61.49		59.89	60.62	633,731	-0.73(-1.18%)
Jan 28, 2022	61.07	61.36	59.81	61.35	751,597	+0.60(+0.98%)
Jan 27, 2022	62.78	63.89	60.35	60.75	556,232	-1.74(-2.78%)
Jan 26, 2022	63.89	65.45	61.95	62.49	732,394	-0.57(-0.90%)
Jan 25, 2022	61.89	63.36	60.50	63.06	707,228	+0.01(+0.01%)
Jan 24, 2022	58.83	63.09	57.82	63.05	479,738	+3.69(+6.21%)
Jan 21, 2022	59.10	60.82	58.17	59.36	491,901	+0.92(+1.57%)
Jan 20, 2022	60.22	61.26	58.32	58.45	372,998	-1.94(-3.22%)
Jan 19, 2022	60.22	62.27	60.18	60.39	581,116	+2.31(+3.97%)
Jan 18, 2022	60.51	60.51	57.96	58.08	330,121	-2.65(-4.36%)
Jan 14, 2022				60.74	0	-1.33(-2.14%)
Jan 13, 2022	62.16	63.27	61.67	62.06	323,510	+0.24(+0.39%)
Jan 12, 2022	61.73	62.00	61.10	61.82	316,258	+1.37(+2.27%)
Jan 11, 2022	60.10	60.77	59.35	60.45	236,994	+0.60(+1.00%)
Jan 10, 2022	59.22	59.98	58.80	59.85	388,670	+0.26(+0.43%)
Jan 07, 2022	61.00	62.55	59.58	59.60	313,630	-1.36(-2.24%)
Jan 06, 2022	60.46	61.43	59.83	60.96	197,075	+0.34(+0.56%)
Jan 05, 2022	61.90	63.32	60.44	60.62	266,055	-1.24(-2.01%)
Jan 04, 2022	61.79	62.85	61.13	61.87	211,502	+0.59(+0.96%)
Jan 03, 2022	61.90	63.19	60.67	61.28	343,242	-0.19(-0.31%)
Dec 31, 2021	60.19	62.02	60.11	61.47	268,441	+1.04(+1.73%)
Dec 30, 2021	60.75	61.44	60.37	60.42	238,807	-0.50(-0.82%)
Dec 29, 2021	60.42	61.59	60.23	60.93	196,564	+0.66(+1.09%)
Dec 28, 2021	60.31	61.24	60.12	60.27	180,114	-0.34(-0.56%)
Dec 27, 2021	59.25	60.64	58.79	60.61	334,572	+1.55(+2.62%)
Dec 23, 2021	58.92	59.70	58.67	59.06	213,485	+0.33(+0.56%)
Dec 22, 2021	56.67	58.93	56.31	58.73	223,744	+2.12(+3.75%)
Dec 21, 2021	55.74	57.07	54.96	56.61	399,458	+1.43(+2.60%)
Dec 20, 2021	54.88	55.33	53.44	55.18	480,726	-0.33(-0.59%)
Dec 17, 2021	56.89	57.69	55.12	55.50	1,325,932	-1.80(-3.15%)
Dec 16, 2021	58.27	58.65	56.95	57.31	301,158	-0.51(-0.88%)
Dec 15, 2021	55.94	57.99	55.50	57.82	508,718	+2.31(+4.15%)
Dec 14, 2021	54.98	56.06	54.42	55.51	395,830	+0.61(+1.12%)
Dec 13, 2021	57.65	57.73	54.89	54.90	392,580	-2.75(-4.78%)
Dec 10, 2021	57.24	57.84	56.76	57.65	260,567	+0.69(+1.21%)
Dec 09, 2021	56.88	57.39	56.40	56.96	205,312	-0.41(-0.72%)
Dec 08, 2021	58.11	58.15	56.82	57.38	291,834	-0.39(-0.67%)
Dec 07, 2021	58.57	59.17	57.73	57.77	327,194	+0.02(+0.03%)
Dec 06, 2021	59.67	59.67	57.58	57.75	392,226	-1.19(-2.02%)
Dec 03, 2021	58.28	60.22	58.09	58.94	471,293	+0.94(+1.62%)
Dec 02, 2021	56.69	58.68	56.36	58.00	299,250	+1.90(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.