Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Dynamic Credit Income Fund
(NY:
PCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.02
10.04
10.02
10.03
807,288
+0.00(+0.05%)
Feb 26, 2015
10.04
10.04
10.01
10.03
676,636
+0.00(+0.00%)
Feb 25, 2015
10.05
10.06
10.01
10.03
616,869
-0.01(-0.10%)
Feb 24, 2015
10.02
10.05
10.01
10.04
806,910
+0.01(+0.15%)
Feb 23, 2015
10.05
10.07
10.02
10.02
664,314
-0.03(-0.29%)
Feb 20, 2015
10.03
10.06
9.995
10.05
686,881
+0.02(+0.19%)
Feb 19, 2015
9.985
10.04
9.971
10.03
507,211
+0.05(+0.49%)
Feb 18, 2015
9.971
9.995
9.941
9.985
935,875
+0.02(+0.20%)
Feb 17, 2015
10.00
10.02
9.961
9.966
897,317
-0.05(-0.49%)
Feb 13, 2015
10.02
10.01
10.01
10.01
793,490
+0.01(+0.10%)
Feb 12, 2015
9.985
10.01
9.941
10.00
1,185,396
+0.07(+0.74%)
Feb 11, 2015
9.951
9.951
9.903
9.932
661,508
+0.00(+0.00%)
Feb 10, 2015
9.927
9.941
9.903
9.932
692,270
+0.01(+0.13%)
Feb 09, 2015
9.938
9.938
9.874
9.919
1,212,517
+0.00(+0.00%)
Feb 06, 2015
9.967
9.967
9.919
9.919
624,275
-0.04(-0.44%)
Feb 05, 2015
9.933
9.967
9.919
9.962
898,020
+0.03(+0.29%)
Feb 04, 2015
9.987
9.987
9.914
9.933
874,228
-0.04(-0.44%)
Feb 03, 2015
9.929
10.01
9.885
9.977
1,231,224
+0.07(+0.73%)
Feb 02, 2015
9.967
9.967
9.861
9.904
1,390,371
+0.02(+0.24%)
Jan 30, 2015
9.933
9.948
9.880
9.880
833,630
-0.05(-0.54%)
Jan 29, 2015
9.909
9.933
9.900
9.933
683,473
+0.01(+0.15%)
Jan 28, 2015
9.953
9.953
9.890
9.919
983,634
-0.01(-0.10%)
Jan 27, 2015
9.909
9.943
9.895
9.929
717,777
-0.03(-0.34%)
Jan 26, 2015
10.01
10.03
9.933
9.962
790,591
-0.05(-0.48%)
Jan 23, 2015
9.972
10.01
9.972
10.01
876,689
+0.03(+0.34%)
Jan 22, 2015
9.972
9.987
9.948
9.977
1,359,310
+0.03(+0.29%)
Jan 21, 2015
9.904
9.953
9.880
9.948
858,147
+0.06(+0.64%)
Jan 20, 2015
9.837
9.914
9.827
9.885
1,073,131
+0.05(+0.49%)
Jan 16, 2015
9.866
9.895
9.813
9.837
1,594,316
+0.01(+0.15%)
Jan 15, 2015
9.895
9.895
9.793
9.822
1,061,405
-0.04(-0.39%)
Jan 14, 2015
9.875
9.914
9.774
9.861
1,158,582
-0.08(-0.83%)
Jan 13, 2015
9.943
9.967
9.885
9.943
775,812
+0.01(+0.10%)
Jan 12, 2015
9.900
9.967
9.871
9.933
806,405
+0.02(+0.24%)
Jan 09, 2015
9.929
9.948
9.871
9.909
1,018,764
-0.02(-0.19%)
Jan 08, 2015
9.933
9.967
9.890
9.929
1,220,022
+0.04(+0.37%)
Jan 07, 2015
9.877
9.892
9.781
9.892
1,053,237
+0.06(+0.59%)
Jan 06, 2015
9.748
9.839
9.733
9.834
853,426
+0.06(+0.64%)
Jan 05, 2015
9.839
9.877
9.724
9.772
1,484,158
-0.13(-1.36%)
Jan 02, 2015
9.935
9.954
9.868
9.906
781,073
+0.00(+0.00%)
Dec 31, 2014
9.777
9.906
9.906
9.906
4,838,687
+0.10(+0.98%)
Dec 30, 2014
9.825
9.863
9.729
9.810
4,601,770
-0.07(-0.73%)
Dec 29, 2014
9.959
9.992
9.825
9.882
2,845,747
-0.07(-0.68%)
Dec 26, 2014
9.868
9.969
9.868
9.949
1,725,152
+0.08(+0.83%)
Dec 24, 2014
9.786
9.868
9.868
9.868
1,167,980
+0.10(+1.03%)
Dec 23, 2014
9.735
9.795
9.712
9.768
2,246,973
+0.03(+0.34%)
Dec 22, 2014
9.833
9.851
9.716
9.735
2,728,951
-0.01(-0.10%)
Dec 19, 2014
9.707
9.809
9.660
9.744
2,778,798
+0.06(+0.63%)
Dec 18, 2014
9.693
9.781
9.618
9.684
3,007,114
+0.09(+0.92%)
Dec 17, 2014
9.437
9.665
9.421
9.595
2,170,884
+0.19(+1.98%)
Dec 16, 2014
9.507
9.558
9.404
9.409
3,218,095
-0.16(-1.66%)
Dec 15, 2014
9.679
9.702
9.565
9.567
2,069,266
-0.09(-0.92%)
Dec 12, 2014
9.730
9.754
9.651
9.656
2,366,613
-0.12(-1.24%)
Dec 11, 2014
9.833
9.875
9.768
9.777
1,897,794
-0.04(-0.38%)
Dec 10, 2014
9.903
9.926
9.791
9.814
2,393,894
-0.11(-1.13%)
Dec 09, 2014
9.940
9.991
9.870
9.926
2,040,835
-0.05(-0.53%)
Dec 08, 2014
10.08
10.08
9.947
9.979
1,780,012
-0.10(-0.96%)
Dec 05, 2014
10.13
10.15
10.05
10.08
2,135,109
-0.09(-0.86%)
Dec 04, 2014
10.17
10.17
10.12
10.16
1,156,194
-0.00(-0.05%)
Dec 03, 2014
10.16
10.17
10.14
10.17
980,586
-0.00(-0.05%)
Dec 02, 2014
10.18
10.18
10.12
10.17
1,135,534
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.