Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.454
5.467
5.283
5.336
36,241,944
-0.11(-2.06%)
Feb 28, 2012
5.375
5.454
5.329
5.448
24,235,306
+0.09(+1.72%)
Feb 27, 2012
5.283
5.402
5.250
5.355
19,754,946
+0.05(+0.87%)
Feb 24, 2012
5.309
5.375
5.270
5.309
16,192,970
+0.02(+0.37%)
Feb 23, 2012
5.165
5.290
5.119
5.290
20,978,316
+0.11(+2.15%)
Feb 22, 2012
5.290
5.296
5.165
5.178
13,778,685
-0.12(-2.23%)
Feb 21, 2012
5.355
5.359
5.257
5.296
12,037,878
-0.03(-0.62%)
Feb 17, 2012
5.270
5.336
5.250
5.329
14,465,859
+0.09(+1.63%)
Feb 16, 2012
5.165
5.257
5.135
5.244
18,671,048
+0.07(+1.40%)
Feb 15, 2012
5.231
5.270
5.158
5.171
17,954,024
-0.05(-1.00%)
Feb 14, 2012
5.290
5.306
5.185
5.224
15,329,090
-0.09(-1.61%)
Feb 13, 2012
5.283
5.316
5.257
5.309
14,036,251
+0.10(+1.89%)
Feb 10, 2012
5.244
5.250
5.185
5.211
16,019,516
-0.10(-1.85%)
Feb 09, 2012
5.381
5.381
5.283
5.309
13,625,536
-0.05(-0.98%)
Feb 08, 2012
5.329
5.381
5.270
5.362
12,793,417
+0.07(+1.24%)
Feb 07, 2012
5.316
5.342
5.296
5.296
23,749,626
-0.04(-0.74%)
Feb 06, 2012
5.388
5.408
5.329
5.336
10,997,715
-0.07(-1.33%)
Feb 03, 2012
5.276
5.414
5.270
5.408
21,884,884
+0.20(+3.78%)
Feb 02, 2012
5.165
5.237
5.126
5.211
16,050,735
+0.06(+1.15%)
Feb 01, 2012
5.211
5.224
5.106
5.152
26,456,988
+0.05(+1.03%)
Jan 31, 2012
5.171
5.198
5.080
5.099
29,808,498
-0.05(-1.02%)
Jan 30, 2012
5.198
5.211
5.099
5.152
18,341,950
-0.11(-2.00%)
Jan 27, 2012
5.132
5.283
5.109
5.257
29,312,164
+0.09(+1.65%)
Jan 26, 2012
5.414
5.427
5.106
5.171
35,555,600
-0.24(-4.37%)
Jan 25, 2012
5.250
5.427
5.237
5.408
29,986,876
+0.07(+1.35%)
Jan 24, 2012
5.290
5.427
5.244
5.336
41,047,636
+0.01(+0.25%)
Jan 23, 2012
5.460
5.486
5.276
5.322
24,607,806
-0.12(-2.29%)
Jan 20, 2012
5.408
5.447
5.296
5.447
20,561,662
+0.00(+0.00%)
Jan 19, 2012
5.480
5.486
5.375
5.447
25,215,248
-0.01(-0.12%)
Jan 18, 2012
5.375
5.493
5.329
5.454
18,835,546
+0.07(+1.28%)
Jan 17, 2012
5.500
5.539
5.355
5.385
20,263,604
-0.07(-1.32%)
Jan 13, 2012
5.329
5.473
5.237
5.457
20,557,326
+0.06(+1.16%)
Jan 12, 2012
5.401
5.434
5.290
5.395
25,145,038
+0.02(+0.31%)
Jan 11, 2012
5.303
5.401
5.231
5.378
20,229,480
+0.04(+0.68%)
Jan 10, 2012
5.322
5.349
5.231
5.342
21,639,268
+0.10(+1.88%)
Jan 09, 2012
5.270
5.276
5.191
5.244
17,160,372
+0.01(+0.13%)
Jan 06, 2012
5.244
5.276
5.139
5.237
15,250,913
-0.01(-0.25%)
Jan 05, 2012
5.099
5.303
5.040
5.250
22,155,914
+0.12(+2.43%)
Jan 04, 2012
5.080
5.178
5.034
5.126
16,110,912
+0.08(+1.56%)
Dec 30, 2011
5.099
5.099
5.034
5.047
10,148,634
-0.05(-1.03%)
Dec 29, 2011
5.014
5.112
4.994
5.099
9,377,138
+0.09(+1.83%)
Dec 28, 2011
5.073
5.080
4.981
5.007
9,028,150
-0.07(-1.29%)
Dec 27, 2011
5.112
5.112
5.034
5.073
7,298,719
-0.03(-0.64%)
Dec 23, 2011
5.119
5.178
5.021
5.106
14,785,645
+0.16(+3.18%)
Dec 21, 2011
4.843
4.948
4.797
4.948
22,527,586
+0.11(+2.31%)
Dec 20, 2011
4.758
4.883
4.732
4.837
17,390,648
+0.15(+3.22%)
Dec 19, 2011
4.706
4.732
4.614
4.686
19,484,558
-0.03(-0.56%)
Dec 16, 2011
4.706
4.791
4.686
4.712
17,342,798
+0.04(+0.84%)
Dec 15, 2011
4.732
4.765
4.666
4.673
14,189,900
+0.01(+0.14%)
Dec 14, 2011
4.640
4.738
4.594
4.666
17,279,614
-0.02(-0.42%)
Dec 13, 2011
4.791
4.824
4.627
4.686
16,220,829
-0.05(-1.11%)
Dec 12, 2011
4.778
4.794
4.660
4.738
14,192,034
-0.11(-2.17%)
Dec 09, 2011
4.771
4.866
4.738
4.843
12,710,043
+0.12(+2.64%)
Dec 08, 2011
4.824
4.824
4.699
4.719
21,977,136
-0.14(-2.97%)
Dec 07, 2011
4.771
4.893
4.725
4.863
12,100,816
+0.05(+1.09%)
Dec 06, 2011
4.824
4.850
4.732
4.811
14,931,079
-0.05(-1.08%)
Dec 05, 2011
4.804
4.916
4.774
4.863
19,682,814
+0.14(+2.92%)
Dec 02, 2011
4.791
4.863
4.699
4.725
26,008,836
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.