Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.42
-0.25 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.797
9.864
9.741
9.755
9,618,523
-0.08(-0.82%)
Feb 26, 2015
9.829
9.878
9.759
9.836
12,365,245
-0.03(-0.28%)
Feb 25, 2015
9.815
9.899
9.773
9.864
12,027,316
+0.05(+0.50%)
Feb 24, 2015
9.731
9.822
9.703
9.815
10,522,912
+0.12(+1.22%)
Feb 23, 2015
9.738
9.752
9.641
9.696
6,647,419
-0.08(-0.78%)
Feb 20, 2015
9.641
9.773
9.529
9.773
10,936,977
+0.08(+0.86%)
Feb 19, 2015
9.696
9.710
9.557
9.689
9,521,525
-0.03(-0.29%)
Feb 18, 2015
9.850
9.857
9.686
9.717
9,730,674
-0.15(-1.48%)
Feb 17, 2015
9.822
9.878
9.706
9.864
10,931,561
+0.03(+0.28%)
Feb 13, 2015
9.919
9.836
9.836
9.836
12,703,723
-0.06(-0.56%)
Feb 12, 2015
9.773
9.916
9.724
9.892
13,915,631
+0.19(+1.94%)
Feb 11, 2015
9.717
9.724
9.609
9.703
17,949,822
-0.04(-0.43%)
Feb 10, 2015
9.759
9.759
9.641
9.745
10,380,763
+0.07(+0.72%)
Feb 09, 2015
9.759
9.777
9.662
9.675
15,183,674
-0.20(-1.98%)
Feb 06, 2015
9.780
9.968
9.745
9.871
27,521,674
+0.25(+2.61%)
Feb 05, 2015
9.599
9.644
9.536
9.620
17,318,616
+0.17(+1.85%)
Feb 04, 2015
9.452
9.536
9.425
9.445
9,852,427
-0.02(-0.22%)
Feb 03, 2015
9.306
9.473
9.299
9.466
18,522,378
+0.22(+2.34%)
Feb 02, 2015
9.125
9.285
9.041
9.250
17,001,738
+0.20(+2.16%)
Jan 30, 2015
9.048
9.201
9.020
9.055
15,028,637
-0.15(-1.59%)
Jan 29, 2015
9.041
9.222
8.994
9.201
15,066,862
+0.18(+2.01%)
Jan 28, 2015
9.355
9.355
9.013
9.020
17,881,906
-0.26(-2.78%)
Jan 27, 2015
9.236
9.383
9.222
9.278
13,853,307
-0.12(-1.26%)
Jan 26, 2015
9.264
9.411
9.208
9.397
14,681,071
+0.15(+1.58%)
Jan 23, 2015
9.257
9.376
9.181
9.250
19,570,548
+0.00(+0.00%)
Jan 22, 2015
8.783
9.313
8.776
9.250
43,465,572
+0.66(+7.62%)
Jan 21, 2015
8.532
8.644
8.476
8.595
24,533,542
+0.05(+0.57%)
Jan 20, 2015
8.637
8.665
8.511
8.546
18,646,146
-0.10(-1.13%)
Jan 16, 2015
8.456
8.644
8.421
8.644
18,768,736
+0.17(+1.97%)
Jan 15, 2015
8.623
8.693
8.394
8.476
18,490,292
-0.18(-2.09%)
Jan 14, 2015
8.734
8.734
8.532
8.658
24,556,472
-0.20(-2.20%)
Jan 13, 2015
9.041
9.118
8.769
8.853
16,684,604
-0.11(-1.24%)
Jan 12, 2015
9.069
9.097
8.923
8.964
10,996,841
-0.11(-1.23%)
Jan 09, 2015
9.341
9.341
9.076
9.076
13,829,225
-0.26(-2.84%)
Jan 08, 2015
9.243
9.365
9.202
9.341
13,169,376
+0.19(+2.06%)
Jan 07, 2015
9.188
9.257
9.069
9.153
16,183,542
+0.07(+0.77%)
Jan 06, 2015
9.390
9.397
9.048
9.083
18,989,056
-0.29(-3.05%)
Jan 05, 2015
9.606
9.613
9.362
9.369
10,627,865
-0.29(-3.03%)
Jan 02, 2015
9.759
9.794
9.522
9.662
8,899,506
-0.03(-0.29%)
Dec 31, 2014
9.857
9.689
9.689
9.689
7,289,560
-0.14(-1.42%)
Dec 30, 2014
9.766
9.885
9.696
9.829
6,673,376
+0.02(+0.21%)
Dec 29, 2014
9.745
9.871
9.731
9.808
6,584,958
+0.05(+0.50%)
Dec 26, 2014
9.773
9.822
9.745
9.759
3,589,865
-0.01(-0.07%)
Dec 24, 2014
9.829
9.766
9.766
9.766
3,431,174
-0.03(-0.36%)
Dec 23, 2014
9.682
9.829
9.648
9.801
7,323,500
+0.15(+1.59%)
Dec 22, 2014
9.627
9.662
9.578
9.648
9,737,088
+0.03(+0.29%)
Dec 19, 2014
9.641
9.703
9.613
9.620
19,659,056
-0.01(-0.07%)
Dec 18, 2014
9.480
9.627
9.463
9.627
13,252,483
+0.26(+2.83%)
Dec 17, 2014
9.188
9.397
9.139
9.362
19,770,358
+0.22(+2.44%)
Dec 16, 2014
9.076
9.278
9.062
9.139
22,559,982
+0.00(+0.00%)
Dec 15, 2014
9.299
9.369
9.132
9.139
20,414,724
-0.13(-1.43%)
Dec 12, 2014
9.355
9.418
9.257
9.271
13,666,117
-0.16(-1.70%)
Dec 11, 2014
9.466
9.536
9.397
9.431
10,777,054
+0.03(+0.37%)
Dec 10, 2014
9.613
9.682
9.383
9.397
15,726,453
-0.24(-2.46%)
Dec 09, 2014
9.508
9.641
9.452
9.634
12,004,601
+0.06(+0.66%)
Dec 08, 2014
9.606
9.735
9.543
9.571
11,449,950
-0.03(-0.36%)
Dec 05, 2014
9.473
9.703
9.473
9.606
18,170,304
+0.20(+2.15%)
Dec 04, 2014
9.299
9.411
9.268
9.404
17,132,300
+0.12(+1.28%)
Dec 03, 2014
9.201
9.320
9.194
9.285
11,826,914
+0.08(+0.91%)
Dec 02, 2014
9.208
9.341
9.174
9.201
16,608,155
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.