Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.2992
0.3054
0.2930
0.3054
1,343,684
+0.01(+2.08%)
Feb 27, 2002
0.2992
0.2992
0.2961
0.2992
663,179
-0.00(-1.03%)
Feb 26, 2002
0.3054
0.3054
0.2992
0.3023
480,941
-0.00(-1.02%)
Feb 25, 2002
0.2992
0.3054
0.2992
0.3054
622,753
+0.00(+0.00%)
Feb 22, 2002
0.3023
0.3054
0.2961
0.3054
1,499,613
+0.00(+1.03%)
Feb 21, 2002
0.3054
0.3086
0.2992
0.3023
770,661
-0.01(-3.00%)
Feb 20, 2002
0.3086
0.3210
0.2992
0.3117
1,441,220
+0.00(+1.01%)
Feb 19, 2002
0.2992
0.3086
0.2930
0.3086
1,216,310
+0.01(+4.21%)
Feb 18, 2002
0.3117
0.3335
0.2961
0.2961
2,188,461
+0.00(+0.00%)
Feb 15, 2002
0.3117
0.3335
0.2961
0.2961
2,470,480
-0.01(-2.06%)
Feb 14, 2002
0.3023
0.3054
0.2992
0.3023
644,250
-0.01(-3.00%)
Feb 13, 2002
0.3086
0.3117
0.2992
0.3117
956,108
+0.00(+1.01%)
Feb 12, 2002
0.3117
0.3148
0.3023
0.3086
1,025,089
-0.01(-2.94%)
Feb 11, 2002
0.3117
0.3241
0.3054
0.3179
1,240,694
-0.01(-2.86%)
Feb 08, 2002
0.3117
0.3273
0.2992
0.3273
1,845,802
+0.02(+5.00%)
Feb 07, 2002
0.3023
0.3117
0.2961
0.3117
1,312,563
+0.00(+1.01%)
Feb 06, 2002
0.3054
0.3117
0.2992
0.3086
1,021,880
+0.00(+0.00%)
Feb 05, 2002
0.3117
0.3148
0.2992
0.3086
594,198
-0.01(-1.98%)
Feb 04, 2002
0.3210
0.3210
0.2961
0.3148
1,090,540
-0.01(-1.94%)
Feb 01, 2002
0.3241
0.3273
0.3117
0.3210
703,284
+0.00(+0.00%)
Jan 31, 2002
0.3054
0.3241
0.3054
0.3210
756,544
+0.01(+1.98%)
Jan 30, 2002
0.3210
0.3304
0.2992
0.3148
2,062,049
-0.02(-5.61%)
Jan 29, 2002
0.3366
0.3366
0.3117
0.3335
2,097,342
-0.00(-0.93%)
Jan 28, 2002
0.3584
0.3709
0.3148
0.3366
5,007,696
-0.02(-5.26%)
Jan 25, 2002
0.2961
0.3740
0.2930
0.3553
7,088,996
+0.06(+21.28%)
Jan 24, 2002
0.3023
0.3054
0.2930
0.2930
665,425
-0.01(-3.09%)
Jan 23, 2002
0.2930
0.3054
0.2899
0.3023
676,655
+0.01(+3.19%)
Jan 22, 2002
0.3054
0.3117
0.2899
0.2930
1,715,219
-0.01(-3.09%)
Jan 21, 2002
0.3273
0.3273
0.2992
0.3023
707,776
+0.00(+0.00%)
Jan 18, 2002
0.3273
0.3273
0.2992
0.3023
707,776
-0.04(-11.82%)
Jan 17, 2002
0.2961
0.3428
0.2805
0.3428
1,553,836
+0.05(+17.02%)
Jan 16, 2002
0.3023
0.3054
0.2805
0.2930
1,058,456
-0.02(-5.05%)
Jan 15, 2002
0.3117
0.3179
0.2992
0.3086
709,060
-0.00(-1.00%)
Jan 14, 2002
0.3241
0.3241
0.3086
0.3117
697,188
+0.00(+1.01%)
Jan 11, 2002
0.3148
0.3241
0.3023
0.3086
843,492
-0.02(-5.71%)
Jan 10, 2002
0.3304
0.3460
0.2930
0.3273
2,021,302
+0.08(+32.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.