Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.967
7.988
7.768
7.917
200,473
+0.02(+0.23%)
Feb 25, 2011
7.900
7.937
7.862
7.898
145,335
+0.07(+0.89%)
Feb 24, 2011
7.889
7.923
7.669
7.828
291,604
-0.01(-0.09%)
Feb 23, 2011
8.039
8.089
7.818
7.835
437,615
-0.20(-2.53%)
Feb 22, 2011
7.988
8.134
7.903
8.039
813,927
-0.01(-0.13%)
Feb 18, 2011
7.981
8.140
7.924
8.049
509,193
+0.13(+1.63%)
Feb 17, 2011
7.818
8.011
7.805
7.920
392,432
+0.06(+0.82%)
Feb 16, 2011
7.767
7.866
7.723
7.855
299,603
+0.12(+1.53%)
Feb 15, 2011
7.781
7.866
7.642
7.737
415,397
-0.02(-0.31%)
Feb 14, 2011
7.665
7.774
7.564
7.760
290,428
+0.14(+1.78%)
Feb 11, 2011
7.513
7.682
7.503
7.625
225,828
+0.08(+1.03%)
Feb 10, 2011
7.554
7.679
7.438
7.547
391,401
-0.04(-0.59%)
Feb 09, 2011
7.442
7.598
7.425
7.591
353,297
+0.18(+2.43%)
Feb 08, 2011
7.289
7.445
7.289
7.411
289,435
+0.04(+0.51%)
Feb 07, 2011
7.554
7.584
7.313
7.374
418,368
-0.13(-1.76%)
Feb 04, 2011
7.482
7.550
7.418
7.506
248,321
+0.04(+0.59%)
Feb 03, 2011
7.408
7.462
7.370
7.462
195,376
+0.09(+1.20%)
Feb 02, 2011
7.337
7.409
7.337
7.374
165,029
-0.01(-0.09%)
Feb 01, 2011
7.384
7.428
7.347
7.381
190,411
-0.00(-0.03%)
Jan 31, 2011
7.391
7.408
7.364
7.383
177,810
+0.04(+0.58%)
Jan 28, 2011
7.333
7.374
7.255
7.340
193,353
+0.05(+0.70%)
Jan 27, 2011
7.238
7.323
7.167
7.289
315,285
+0.09(+1.22%)
Jan 26, 2011
7.147
7.220
7.102
7.201
194,326
+0.10(+1.43%)
Jan 25, 2011
7.082
7.118
6.946
7.099
312,646
+0.03(+0.43%)
Jan 24, 2011
7.028
7.113
7.006
7.069
255,223
+0.06(+0.82%)
Jan 21, 2011
7.320
7.350
6.957
7.011
550,867
-0.13(-1.76%)
Jan 20, 2011
7.164
7.170
7.052
7.136
205,158
-0.04(-0.57%)
Jan 19, 2011
7.387
7.652
7.075
7.177
463,224
-0.18(-2.43%)
Jan 18, 2011
7.367
7.408
7.326
7.356
152,151
+0.02(+0.22%)
Jan 14, 2011
7.289
7.391
7.289
7.340
211,408
+0.08(+1.07%)
Jan 13, 2011
7.303
7.381
7.252
7.262
222,562
-0.03(-0.46%)
Jan 12, 2011
7.343
7.343
7.174
7.296
181,660
+0.03(+0.37%)
Jan 11, 2011
7.179
7.282
7.162
7.269
349,902
+0.10(+1.46%)
Jan 10, 2011
7.025
7.172
7.025
7.164
179,709
+0.08(+1.11%)
Jan 07, 2011
7.175
7.182
6.985
7.085
229,942
-0.05(-0.75%)
Jan 06, 2011
7.145
7.155
6.982
7.138
390,135
+0.03(+0.38%)
Jan 05, 2011
6.848
7.179
6.848
7.112
359,582
+0.10(+1.38%)
Jan 04, 2011
7.075
7.138
6.978
7.015
393,142
-0.07(-0.94%)
Jan 03, 2011
7.275
7.289
6.978
7.082
438,628
-0.14(-1.99%)
Dec 31, 2010
7.212
7.259
7.072
7.225
279,623
+0.02(+0.28%)
Dec 30, 2010
7.148
7.285
7.122
7.205
143,924
+0.02(+0.23%)
Dec 29, 2010
7.199
7.235
7.158
7.189
232,017
+0.01(+0.19%)
Dec 28, 2010
7.108
7.189
7.105
7.175
183,557
+0.03(+0.47%)
Dec 27, 2010
7.108
7.179
7.062
7.142
171,933
-0.00(-0.05%)
Dec 23, 2010
7.122
7.219
7.122
7.145
246,774
+0.02(+0.33%)
Dec 22, 2010
7.068
7.182
7.068
7.122
306,282
+0.03(+0.42%)
Dec 21, 2010
7.012
7.105
7.002
7.092
145,855
+0.07(+0.95%)
Dec 20, 2010
6.978
7.078
6.973
7.025
231,810
+0.04(+0.57%)
Dec 17, 2010
6.992
7.045
6.928
6.985
458,527
+0.02(+0.29%)
Dec 16, 2010
6.858
6.992
6.858
6.965
397,254
+0.08(+1.21%)
Dec 15, 2010
7.035
7.063
6.878
6.881
281,037
-0.13(-1.81%)
Dec 14, 2010
7.042
7.112
7.008
7.008
299,759
-0.08(-1.18%)
Dec 13, 2010
7.065
7.112
7.052
7.092
157,970
+0.03(+0.43%)
Dec 10, 2010
7.028
7.092
7.027
7.062
251,566
+0.03(+0.48%)
Dec 09, 2010
7.078
7.085
6.998
7.028
198,511
+0.02(+0.24%)
Dec 08, 2010
7.068
7.135
6.951
7.012
265,280
-0.02(-0.28%)
Dec 07, 2010
6.978
7.115
6.978
7.032
362,775
+0.03(+0.48%)
Dec 06, 2010
6.995
7.045
6.945
6.998
203,561
-0.00(-0.05%)
Dec 03, 2010
7.002
7.075
6.938
7.002
308,244
+0.04(+0.62%)
Dec 02, 2010
7.028
7.058
6.928
6.958
142,243
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.