Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.381
7.417
7.204
7.218
407,747
-0.12(-1.64%)
Feb 27, 2019
7.409
7.409
7.325
7.339
136,102
-0.04(-0.58%)
Feb 26, 2019
7.452
7.466
7.374
7.381
120,558
-0.07(-0.95%)
Feb 25, 2019
7.509
7.509
7.395
7.452
314,383
-0.03(-0.38%)
Feb 22, 2019
7.388
7.509
7.388
7.480
123,005
+0.12(+1.64%)
Feb 21, 2019
7.509
7.509
7.331
7.360
110,850
-0.16(-2.08%)
Feb 20, 2019
7.658
7.672
7.516
7.516
127,179
-0.12(-1.58%)
Feb 19, 2019
7.480
7.644
7.466
7.637
248,018
+0.21(+2.77%)
Feb 15, 2019
7.452
7.502
7.417
7.431
211,491
+0.03(+0.38%)
Feb 14, 2019
7.303
7.438
7.239
7.402
170,551
+0.11(+1.49%)
Feb 13, 2019
7.197
7.335
7.197
7.294
219,808
+0.08(+1.15%)
Feb 12, 2019
7.197
7.218
7.135
7.211
144,465
+0.12(+1.65%)
Feb 11, 2019
7.053
7.094
7.012
7.094
201,854
+0.04(+0.59%)
Feb 08, 2019
7.087
7.087
6.915
7.053
167,711
-0.03(-0.39%)
Feb 07, 2019
7.232
7.232
7.012
7.080
184,986
-0.19(-2.56%)
Feb 06, 2019
7.363
7.397
7.259
7.266
224,670
-0.09(-1.22%)
Feb 05, 2019
7.376
7.431
7.314
7.356
155,807
-0.01(-0.09%)
Feb 04, 2019
7.356
7.383
7.328
7.363
230,295
+0.01(+0.09%)
Feb 01, 2019
7.280
7.390
7.259
7.356
126,873
+0.09(+1.23%)
Jan 31, 2019
7.356
7.459
7.222
7.266
127,291
-0.09(-1.22%)
Jan 30, 2019
7.246
7.397
7.204
7.356
157,045
+0.16(+2.20%)
Jan 29, 2019
7.170
7.259
7.170
7.197
141,590
+0.07(+0.97%)
Jan 28, 2019
7.074
7.149
7.060
7.129
186,634
-0.08(-1.05%)
Jan 25, 2019
7.129
7.211
7.129
7.204
129,053
+0.12(+1.75%)
Jan 24, 2019
7.019
7.122
7.019
7.080
142,034
+0.03(+0.39%)
Jan 23, 2019
7.101
7.129
6.974
7.053
119,970
-0.01(-0.19%)
Jan 22, 2019
7.273
7.273
7.067
7.067
241,678
-0.25(-3.39%)
Jan 18, 2019
7.266
7.342
7.204
7.314
192,853
+0.12(+1.63%)
Jan 17, 2019
7.225
7.246
7.167
7.197
168,110
-0.03(-0.38%)
Jan 16, 2019
7.204
7.259
7.191
7.225
121,647
+0.03(+0.48%)
Jan 15, 2019
7.101
7.218
7.087
7.191
348,539
+0.12(+1.65%)
Jan 14, 2019
7.060
7.129
7.032
7.074
157,761
-0.03(-0.48%)
Jan 11, 2019
7.184
7.211
7.094
7.108
154,921
-0.10(-1.43%)
Jan 10, 2019
7.314
7.328
7.170
7.211
171,771
-0.10(-1.32%)
Jan 09, 2019
7.266
7.383
7.177
7.308
277,465
+0.16(+2.21%)
Jan 08, 2019
7.060
7.203
7.032
7.149
271,021
+0.20(+2.87%)
Jan 07, 2019
6.778
6.984
6.778
6.950
267,996
+0.25(+3.80%)
Jan 04, 2019
6.482
6.757
6.482
6.695
1,115,409
+0.31(+4.85%)
Jan 03, 2019
6.310
6.427
6.246
6.385
475,264
+0.12(+1.98%)
Jan 02, 2019
6.028
6.366
5.945
6.262
254,959
+0.14(+2.36%)
Dec 31, 2018
6.041
6.145
6.014
6.117
599,632
+0.09(+1.48%)
Dec 28, 2018
6.021
6.103
5.924
6.028
699,619
-0.01(-0.23%)
Dec 27, 2018
6.048
6.066
5.787
6.041
831,800
-0.08(-1.24%)
Dec 26, 2018
5.835
6.117
5.670
6.117
763,128
+0.33(+5.71%)
Dec 24, 2018
5.973
5.973
5.746
5.787
472,904
-0.19(-3.11%)
Dec 21, 2018
6.179
6.330
5.914
5.973
897,413
-0.22(-3.56%)
Dec 20, 2018
6.447
6.475
6.083
6.193
704,489
-0.26(-4.05%)
Dec 19, 2018
6.454
6.656
6.282
6.454
795,134
+0.03(+0.43%)
Dec 18, 2018
6.571
6.591
6.252
6.427
930,870
-0.17(-2.51%)
Dec 17, 2018
6.785
6.833
6.544
6.592
449,741
-0.20(-2.94%)
Dec 14, 2018
6.826
6.915
6.778
6.791
270,750
-0.08(-1.20%)
Dec 13, 2018
6.716
6.895
6.681
6.874
497,516
+0.17(+2.46%)
Dec 12, 2018
6.826
6.867
6.681
6.709
702,823
-0.05(-0.71%)
Dec 11, 2018
6.743
6.853
6.729
6.757
615,221
+0.08(+1.13%)
Dec 10, 2018
6.805
6.860
6.654
6.681
842,109
-0.17(-2.41%)
Dec 07, 2018
6.950
7.046
6.812
6.846
524,641
-0.03(-0.50%)
Dec 06, 2018
6.902
6.902
6.661
6.881
628,579
-0.14(-2.06%)
Dec 04, 2018
7.135
7.149
6.970
7.025
890,437
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.