Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.790
2.862
2.758
2.814
304,589
+0.00(+0.00%)
Feb 26, 2016
2.758
2.886
2.750
2.814
128,344
+0.06(+2.04%)
Feb 25, 2016
2.774
2.814
2.693
2.758
185,562
-0.02(-0.58%)
Feb 24, 2016
2.878
2.878
2.645
2.774
255,199
-0.23(-7.75%)
Feb 23, 2016
3.031
3.031
2.959
3.007
101,418
+0.00(+0.00%)
Feb 22, 2016
3.055
3.099
3.007
3.007
236,187
+0.02(+0.81%)
Feb 19, 2016
2.943
3.023
2.886
2.983
137,968
+0.05(+1.64%)
Feb 18, 2016
2.951
2.991
2.890
2.935
128,323
-0.02(-0.54%)
Feb 17, 2016
2.902
2.991
2.886
2.951
217,254
+0.03(+1.10%)
Feb 16, 2016
2.846
2.919
2.814
2.919
110,511
+0.10(+3.71%)
Feb 12, 2016
2.750
2.814
2.814
2.814
167,164
+0.10(+3.55%)
Feb 11, 2016
2.870
2.886
2.677
2.718
126,849
-0.22(-7.40%)
Feb 10, 2016
2.854
2.991
2.846
2.935
216,138
+0.10(+3.40%)
Feb 09, 2016
2.814
2.894
2.774
2.838
235,254
+0.06(+2.02%)
Feb 08, 2016
2.742
2.814
2.685
2.782
147,979
+0.00(+0.00%)
Feb 05, 2016
2.894
2.991
2.774
2.782
275,555
-0.15(-5.21%)
Feb 04, 2016
2.894
3.103
2.894
2.935
223,100
+0.02(+0.83%)
Feb 03, 2016
2.975
2.975
2.806
2.910
170,316
-0.02(-0.82%)
Feb 02, 2016
2.935
2.951
2.862
2.935
167,583
-0.06(-2.14%)
Feb 01, 2016
2.951
3.015
2.862
2.999
133,644
+0.03(+1.08%)
Jan 29, 2016
2.886
3.023
2.886
2.967
282,230
+0.10(+3.65%)
Jan 28, 2016
2.846
2.951
2.830
2.862
84,011
+0.05(+1.71%)
Jan 27, 2016
2.951
2.951
2.806
2.814
153,312
-0.14(-4.63%)
Jan 26, 2016
2.709
2.959
2.701
2.951
119,270
+0.23(+8.58%)
Jan 25, 2016
2.774
2.862
2.701
2.718
164,235
-0.12(-4.25%)
Jan 22, 2016
2.822
2.894
2.790
2.838
112,032
+0.06(+2.32%)
Jan 21, 2016
2.790
2.878
2.701
2.774
167,206
-0.04(-1.43%)
Jan 20, 2016
2.661
2.870
2.549
2.814
224,566
+0.08(+2.94%)
Jan 19, 2016
2.814
2.878
2.669
2.734
240,876
-0.09(-3.13%)
Jan 15, 2016
2.822
2.822
2.822
2.822
211,194
-0.08(-2.77%)
Jan 14, 2016
2.806
2.951
2.726
2.902
296,350
+0.12(+4.34%)
Jan 13, 2016
2.943
3.023
2.734
2.782
205,896
-0.16(-5.46%)
Jan 12, 2016
2.991
3.047
2.822
2.943
242,721
-0.04(-1.35%)
Jan 11, 2016
3.160
3.176
2.927
2.983
393,147
-0.20(-6.31%)
Jan 08, 2016
3.224
3.296
3.152
3.184
329,187
+0.04(+1.28%)
Jan 07, 2016
3.103
3.200
3.031
3.144
300,376
-0.03(-1.01%)
Jan 06, 2016
3.321
3.361
3.144
3.176
230,715
-0.21(-6.18%)
Jan 05, 2016
3.377
3.453
3.369
3.385
110,591
-0.03(-0.94%)
Jan 04, 2016
3.530
3.530
3.369
3.417
232,685
-0.14(-3.85%)
Dec 31, 2015
3.554
3.554
3.554
3.554
330,970
-0.02(-0.67%)
Dec 30, 2015
3.594
3.634
3.522
3.578
233,632
-0.02(-0.45%)
Dec 29, 2015
3.465
3.610
3.465
3.594
402,268
+0.10(+3.00%)
Dec 28, 2015
3.546
3.546
3.473
3.489
208,728
-0.06(-1.81%)
Dec 24, 2015
3.538
3.554
3.554
3.554
105,846
-0.01(-0.23%)
Dec 23, 2015
3.650
3.666
3.497
3.562
180,690
-0.06(-1.77%)
Dec 22, 2015
3.618
3.626
3.497
3.626
226,027
+0.01(+0.22%)
Dec 21, 2015
3.714
3.731
3.538
3.618
188,002
-0.12(-3.23%)
Dec 18, 2015
3.803
3.889
3.650
3.739
653,619
-0.06(-1.69%)
Dec 17, 2015
3.964
3.996
3.787
3.803
221,869
-0.16(-4.06%)
Dec 16, 2015
3.827
3.980
3.827
3.964
155,380
+0.14(+3.79%)
Dec 15, 2015
3.747
3.843
3.747
3.819
217,396
+0.05(+1.28%)
Dec 14, 2015
3.915
3.957
3.747
3.771
243,454
-0.18(-4.48%)
Dec 11, 2015
3.980
4.028
3.899
3.948
195,076
-0.12(-2.96%)
Dec 10, 2015
4.068
4.133
4.052
4.068
207,012
+0.00(+0.00%)
Dec 09, 2015
4.012
4.100
4.012
4.068
145,280
+0.02(+0.60%)
Dec 08, 2015
4.004
4.060
3.883
4.044
777,108
+0.02(+0.60%)
Dec 07, 2015
3.835
4.092
3.779
4.020
462,277
+0.22(+5.71%)
Dec 04, 2015
3.867
3.891
3.791
3.803
1,452,443
-0.07(-1.87%)
Dec 03, 2015
3.948
4.036
3.851
3.875
199,430
-0.02(-0.62%)
Dec 02, 2015
4.020
4.029
3.891
3.899
264,356
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.