Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.72	89.18	88.62	88.95	19,462	+0.23(+0.26%)
Feb 27, 2019	88.48	88.82	88.29	88.72	23,160	+0.06(+0.07%)
Feb 26, 2019	88.61	88.86	88.56	88.65	92,934	-0.04(-0.05%)
Feb 25, 2019	89.14	89.28	88.52	88.70	55,165	-0.13(-0.14%)
Feb 22, 2019	88.77	88.83	88.28	88.83	74,700	+0.44(+0.50%)
Feb 21, 2019	88.31	88.38	88.06	88.38	28,331	+0.08(+0.09%)
Feb 20, 2019	88.47	88.47	87.95	88.30	21,030	+0.21(+0.23%)
Feb 19, 2019	87.68	88.19	87.60	88.10	12,584	+0.23(+0.26%)
Feb 15, 2019	87.64	87.90	87.53	87.87	27,456	+0.88(+1.01%)
Feb 14, 2019	87.06	87.27	86.87	86.99	30,569	-0.42(-0.48%)
Feb 13, 2019	87.43	87.49	87.12	87.41	23,817	+0.24(+0.28%)
Feb 12, 2019	87.39	87.72	86.70	87.17	30,185	+0.79(+0.92%)
Feb 11, 2019	86.77	86.77	86.06	86.38	23,919	+0.07(+0.08%)
Feb 08, 2019	86.04	86.31	85.50	86.31	119,720	+0.31(+0.37%)
Feb 07, 2019	85.83	86.08	85.52	85.99	32,297	-0.26(-0.30%)
Feb 06, 2019	86.57	86.57	86.00	86.25	24,060	-0.11(-0.13%)
Feb 05, 2019	86.15	86.36	86.05	86.36	48,148	+0.37(+0.43%)
Feb 04, 2019	86.00	86.00	85.20	85.99	20,403	+0.41(+0.48%)
Feb 01, 2019	85.46	85.58	85.10	85.58	45,020	+0.40(+0.48%)
Jan 31, 2019	84.31	85.17	84.10	85.17	36,573	+0.88(+1.04%)
Jan 30, 2019	83.99	84.52	83.63	84.30	58,452	+0.71(+0.85%)
Jan 29, 2019	83.45	83.59	83.17	83.58	45,375	+0.19(+0.23%)
Jan 28, 2019	83.42	83.44	82.81	83.39	19,826	-0.05(-0.05%)
Jan 25, 2019	83.66	83.81	83.44	83.44	71,143	+0.32(+0.39%)
Jan 24, 2019	82.98	83.19	82.76	83.11	21,700	-0.15(-0.18%)
Jan 23, 2019	83.98	83.98	82.65	83.27	23,998	+0.37(+0.44%)
Jan 22, 2019	83.44	83.54	82.25	82.90	75,963	-0.72(-0.86%)
Jan 18, 2019	83.19	83.64	82.97	83.62	128,391	+0.96(+1.16%)
Jan 17, 2019	82.10	82.84	82.10	82.65	39,452	+0.49(+0.59%)
Jan 16, 2019	82.01	82.29	81.82	82.17	68,564	+0.16(+0.20%)
Jan 15, 2019	81.31	82.47	81.31	82.01	61,333	+0.68(+0.84%)
Jan 14, 2019	81.26	81.43	81.18	81.32	10,645	-0.58(-0.70%)
Jan 11, 2019	81.53	81.90	81.18	81.90	18,452	+0.09(+0.11%)
Jan 10, 2019	80.80	81.81	80.80	81.81	60,824	+0.69(+0.85%)
Jan 09, 2019	81.20	81.29	80.73	81.12	59,630	+0.16(+0.20%)
Jan 08, 2019	80.82	81.01	80.30	80.95	16,794	+0.69(+0.86%)
Jan 07, 2019	80.07	81.61	79.99	80.26	29,066	+0.22(+0.27%)
Jan 04, 2019	78.93	80.23	78.93	80.05	36,794	+1.98(+2.54%)
Jan 03, 2019	79.08	79.12	78.07	78.07	24,513	-1.38(-1.73%)
Jan 02, 2019	79.29	79.56	78.89	79.44	255,878	-0.66(-0.82%)
Dec 31, 2018	79.79	80.10	79.33	80.10	84,371	+0.59(+0.75%)
Dec 28, 2018	79.78	80.16	79.08	79.51	40,129	+0.16(+0.20%)
Dec 27, 2018	78.89	79.34	77.01	79.34	48,862	+0.94(+1.19%)
Dec 26, 2018	75.99	78.41	75.34	78.41	36,861	+2.45(+3.22%)
Dec 24, 2018	77.90	77.90	75.96	75.96	21,231	-2.10(-2.69%)
Dec 21, 2018	79.24	80.17	77.93	78.06	47,354	-1.01(-1.28%)
Dec 20, 2018	80.17	80.43	78.36	79.07	97,927	-1.19(-1.49%)
Dec 19, 2018	81.13	82.54	79.82	80.26	13,383	-0.80(-0.99%)
Dec 18, 2018	81.71	81.71	80.39	81.06	20,416	+0.15(+0.18%)
Dec 17, 2018	82.54	82.84	80.72	80.92	30,254	-1.74(-2.11%)
Dec 14, 2018	83.60	84.59	82.61	82.66	29,988	-1.28(-1.52%)
Dec 13, 2018	84.18	84.44	83.52	83.93	97,478	+0.10(+0.12%)
Dec 12, 2018	85.69	85.69	83.83	83.84	11,824	+0.30(+0.36%)
Dec 11, 2018	84.60	84.72	83.30	83.54	10,653	-0.25(-0.29%)
Dec 10, 2018	83.47	83.87	82.31	83.79	6,647	+0.12(+0.15%)
Dec 07, 2018	84.91	84.91	83.19	83.66	7,161	-1.43(-1.68%)
Dec 06, 2018	84.09	85.09	83.07	85.09	16,705	-0.25(-0.29%)
Dec 04, 2018	87.18	87.18	85.34	85.34	17,008	-1.65(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.