Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.41	98.33	95.53	97.84	367,799	-2.16(-2.16%)
Feb 27, 2020	103.23	103.85	99.94	99.99	447,507	-4.64(-4.44%)
Feb 26, 2020	105.71	106.80	104.64	104.64	340,756	-0.62(-0.59%)
Feb 25, 2020	108.33	108.48	105.00	105.26	480,695	-2.74(-2.54%)
Feb 24, 2020	107.91	109.13	107.72	108.00	167,966	-2.46(-2.23%)
Feb 21, 2020	110.71	110.75	110.23	110.46	73,886	-0.44(-0.40%)
Feb 20, 2020	111.18	111.25	109.93	110.90	89,927	-0.32(-0.29%)
Feb 19, 2020	111.44	111.61	111.22	111.22	94,285	+0.03(+0.03%)
Feb 18, 2020	111.36	111.38	110.92	111.20	95,240	-0.29(-0.26%)
Feb 14, 2020	111.01	111.49	111.01	111.49	72,143	+0.67(+0.60%)
Feb 13, 2020	110.07	111.05	110.07	110.82	102,670	+0.53(+0.48%)
Feb 12, 2020	110.44	110.44	110.05	110.29	142,274	+0.11(+0.10%)
Feb 11, 2020	110.27	110.58	110.11	110.18	94,338	+0.24(+0.22%)
Feb 10, 2020	109.11	109.94	109.11	109.94	84,835	+0.72(+0.66%)
Feb 07, 2020	109.35	109.52	109.01	109.22	69,418	-0.24(-0.22%)
Feb 06, 2020	109.69	109.69	109.38	109.45	107,524	+0.06(+0.05%)
Feb 05, 2020	109.14	109.47	108.89	109.40	157,848	+1.05(+0.97%)
Feb 04, 2020	108.49	108.91	108.33	108.34	240,764	+0.73(+0.67%)
Feb 03, 2020	107.14	108.12	107.14	107.62	145,786	+0.73(+0.69%)
Jan 31, 2020	107.98	108.16	106.57	106.88	85,111	-1.44(-1.33%)
Jan 30, 2020	106.90	108.35	106.90	108.33	136,336	+0.90(+0.84%)
Jan 29, 2020	107.83	107.88	107.38	107.43	68,381	-0.17(-0.16%)
Jan 28, 2020	107.12	107.93	107.12	107.60	153,356	+0.77(+0.72%)
Jan 27, 2020	106.56	107.22	106.44	106.83	76,900	-0.95(-0.89%)
Jan 24, 2020	108.36	108.45	107.35	107.78	63,316	-0.48(-0.44%)
Jan 23, 2020	107.86	108.28	107.45	108.26	57,059	+0.25(+0.23%)
Jan 22, 2020	108.11	108.42	107.92	108.01	68,924	+0.14(+0.13%)
Jan 21, 2020	107.54	108.03	107.54	107.88	111,354	+0.01(+0.01%)
Jan 17, 2020	107.51	107.88	107.51	107.87	63,098	+0.46(+0.43%)
Jan 16, 2020	106.90	107.41	106.90	107.41	109,149	+0.90(+0.84%)
Jan 15, 2020	106.04	106.79	106.04	106.51	67,936	+0.52(+0.49%)
Jan 14, 2020	106.15	106.24	105.87	105.98	122,652	-0.28(-0.27%)
Jan 13, 2020	105.72	106.27	105.70	106.27	100,873	+0.73(+0.70%)
Jan 10, 2020	105.89	106.02	105.49	105.53	62,226	-0.29(-0.28%)
Jan 09, 2020	105.43	105.86	105.43	105.83	168,707	+0.86(+0.82%)
Jan 08, 2020	104.63	105.45	104.63	104.97	177,003	+0.34(+0.32%)
Jan 07, 2020	104.94	104.94	104.63	104.63	54,579	-0.58(-0.55%)
Jan 06, 2020	104.64	105.20	104.64	105.20	64,689	+0.06(+0.06%)
Jan 03, 2020	104.36	105.31	104.36	105.14	107,996	-0.03(-0.03%)
Jan 02, 2020	105.14	105.17	104.57	105.17	331,619	+0.38(+0.36%)
Dec 31, 2019	104.46	104.82	104.33	104.79	42,392	+0.26(+0.25%)
Dec 30, 2019	104.88	104.88	104.30	104.53	61,076	-0.33(-0.31%)
Dec 27, 2019	104.94	104.94	104.65	104.86	62,117	+0.21(+0.20%)
Dec 26, 2019	104.41	104.68	104.41	104.65	68,193	+0.32(+0.31%)
Dec 24, 2019	104.32	104.41	104.21	104.33	26,699	+0.02(+0.02%)
Dec 23, 2019	104.83	104.88	104.31	104.31	137,573	-0.51(-0.49%)
Dec 20, 2019	104.60	104.91	104.57	104.83	51,655	+0.64(+0.61%)
Dec 19, 2019	103.83	104.24	103.73	104.19	96,562	+0.45(+0.43%)
Dec 18, 2019	104.11	104.25	103.74	103.74	78,905	-0.22(-0.21%)
Dec 17, 2019	104.12	104.28	103.96	103.96	52,201	-0.08(-0.08%)
Dec 16, 2019	104.01	104.13	103.82	104.04	80,823	+0.51(+0.49%)
Dec 13, 2019	103.24	103.57	103.09	103.53	54,508	+0.16(+0.15%)
Dec 12, 2019	102.92	103.57	102.87	103.38	56,769	+0.46(+0.44%)
Dec 11, 2019	103.01	103.06	102.61	102.92	40,264	+0.05(+0.04%)
Dec 10, 2019	103.09	103.11	102.78	102.88	41,358	-0.23(-0.22%)
Dec 09, 2019	103.05	103.22	103.03	103.10	179,850	-0.12(-0.12%)
Dec 06, 2019	103.03	103.48	103.03	103.22	65,037	+0.63(+0.61%)
Dec 05, 2019	102.45	102.65	102.24	102.59	79,763	+0.11(+0.11%)
Dec 04, 2019	102.07	102.71	102.07	102.48	79,619	+0.60(+0.59%)
Dec 03, 2019	101.81	101.98	101.56	101.88	104,172	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.