Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.40	13.41	13.38	13.39	50,410	+0.01(+0.05%)
Feb 27, 2014	13.39	13.40	13.37	13.38	28,219	-0.01(-0.05%)
Feb 26, 2014	13.38	13.40	13.38	13.39	57,262	+0.00(+0.00%)
Feb 25, 2014	13.37	13.41	13.36	13.39	51,322	+0.01(+0.10%)
Feb 24, 2014	13.38	13.40	13.38	13.38	43,474	-0.00(-0.02%)
Feb 21, 2014	13.36	13.38	13.36	13.38	111,242	+0.02(+0.18%)
Feb 20, 2014	13.38	13.38	13.36	13.36	103,561	-0.03(-0.20%)
Feb 19, 2014	13.36	13.39	13.34	13.38	88,338	+0.01(+0.05%)
Feb 18, 2014	13.38	13.40	13.35	13.38	203,111	-0.01(-0.05%)
Feb 14, 2014		13.38	13.38	13.38	0	-0.01(-0.06%)
Feb 13, 2014	13.36	13.40	13.35	13.39	113,395	+0.01(+0.07%)
Feb 12, 2014	13.38	13.38	13.36	13.38	34,701	+0.01(+0.08%)
Feb 11, 2014	13.38	13.38	13.35	13.37	106,421	+0.00(+0.00%)
Feb 10, 2014	13.37	13.38	13.36	13.37	48,557	-0.01(-0.05%)
Feb 07, 2014	13.37	13.39	13.34	13.38	129,778	+0.01(+0.10%)
Feb 06, 2014	13.38	13.38	13.36	13.36	103,590	-0.01(-0.10%)
Feb 05, 2014	13.38	13.38	13.36	13.38	49,967	-0.00(-0.02%)
Feb 04, 2014	13.40	13.40	13.38	13.38	145,480	-0.01(-0.05%)
Feb 03, 2014	13.40	13.40	13.38	13.39	108,500	-0.01(-0.08%)
Jan 31, 2014	13.38	13.42	13.38	13.40	220,950	+0.03(+0.20%)
Jan 30, 2014	13.39	13.39	13.36	13.37	44,709	-0.01(-0.10%)
Jan 29, 2014	13.36	13.39	13.36	13.38	34,692	+0.01(+0.05%)
Jan 28, 2014	13.39	13.40	13.38	13.38	65,831	+0.00(+0.00%)
Jan 27, 2014	13.41	13.41	13.37	13.38	45,514	-0.01(-0.07%)
Jan 24, 2014	13.50	13.50	13.37	13.39	174,858	-0.00(-0.04%)
Jan 23, 2014	13.40	13.43	13.39	13.39	39,617	-0.02(-0.11%)
Jan 22, 2014	13.41	13.41	13.38	13.41	45,556	+0.00(+0.03%)
Jan 21, 2014	13.40	13.51	13.38	13.40	68,322	+0.00(+0.00%)
Jan 17, 2014		13.40	13.40	13.40	0	+0.01(+0.05%)
Jan 16, 2014	13.39	13.40	13.34	13.40	155,734	+0.01(+0.05%)
Jan 15, 2014	13.44	13.40	13.36	13.39	264,205	+0.00(+0.02%)
Jan 14, 2014	13.36	13.41	13.36	13.39	67,440	+0.01(+0.10%)
Jan 13, 2014	13.39	13.41	13.36	13.37	65,405	+0.00(+0.00%)
Jan 10, 2014	13.33	13.38	13.33	13.37	21,430	+0.00(+0.00%)
Jan 09, 2014	13.35	13.40	13.35	13.37	48,632	+0.03(+0.25%)
Jan 08, 2014	13.35	13.35	13.32	13.34	97,737	+0.01(+0.10%)
Jan 07, 2014	13.33	13.35	13.32	13.33	64,687	+0.00(+0.00%)
Jan 06, 2014	13.33	13.33	13.31	13.33	50,935	+0.03(+0.20%)
Jan 03, 2014	13.31	13.33	13.28	13.30	59,722	+0.00(+0.00%)
Jan 02, 2014	13.30	13.32	13.28	13.30	35,774	+0.03(+0.25%)
Dec 31, 2013		13.27	13.27	13.27	0	+0.01(+0.05%)
Dec 30, 2013	13.31	13.31	13.24	13.26	206,870	-0.05(-0.38%)
Dec 27, 2013	13.30	13.31	13.29	13.31	51,778	+0.02(+0.18%)
Dec 26, 2013	13.29	13.29	13.27	13.29	57,414	+0.00(+0.00%)
Dec 24, 2013	13.28	13.29	13.27	13.29	19,240	+0.01(+0.05%)
Dec 23, 2013	13.29	13.29	13.24	13.28	54,040	+0.00(+0.00%)
Dec 20, 2013	13.27	13.29	13.27	13.28	56,125	+0.00(+0.00%)
Dec 19, 2013	13.25	13.30	13.25	13.28	31,992	+0.01(+0.10%)
Dec 18, 2013	13.27	13.27	13.25	13.27	102,090	+0.00(+0.00%)
Dec 17, 2013	13.27	13.27	13.25	13.27	57,338	+0.01(+0.05%)
Dec 16, 2013	13.23	13.28	13.23	13.26	89,434	+0.01(+0.10%)
Dec 13, 2013	13.27	13.29	13.25	13.25	52,006	-0.02(-0.14%)
Dec 12, 2013	13.26	13.28	13.25	13.27	72,900	+0.03(+0.20%)
Dec 11, 2013	13.27	13.27	13.23	13.24	71,145	-0.01(-0.05%)
Dec 10, 2013	13.23	13.27	13.23	13.25	24,640	+0.01(+0.05%)
Dec 09, 2013	13.25	13.26	13.23	13.24	51,512	+0.01(+0.10%)
Dec 06, 2013	13.26	13.26	13.22	13.23	20,579	-0.02(-0.15%)
Dec 05, 2013	13.25	13.25	13.23	13.25	29,732	+0.01(+0.10%)
Dec 04, 2013	13.25	13.25	13.23	13.23	67,933	-0.01(-0.05%)
Dec 03, 2013	13.25	13.25	13.23	13.24	58,032	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.