Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Foods Inc
(NY:
PF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
33.46
33.82
33.37
33.78
510,378
+0.39(+1.17%)
Feb 26, 2015
33.45
33.52
33.16
33.39
464,108
+0.01(+0.03%)
Feb 25, 2015
33.46
33.60
33.10
33.38
1,011,934
-0.07(-0.22%)
Feb 24, 2015
33.43
33.79
33.13
33.46
1,224,688
+0.52(+1.58%)
Feb 23, 2015
33.62
33.64
32.89
32.94
1,250,847
-0.67(-1.99%)
Feb 20, 2015
33.52
33.64
33.24
33.61
635,699
+0.09(+0.28%)
Feb 19, 2015
33.75
33.87
33.40
33.51
528,466
-0.27(-0.80%)
Feb 18, 2015
33.67
33.86
33.39
33.78
575,405
+0.13(+0.39%)
Feb 17, 2015
33.70
33.70
33.22
33.65
540,996
-0.02(-0.06%)
Feb 13, 2015
34.03
33.67
33.67
33.67
458,796
-0.20(-0.58%)
Feb 12, 2015
33.60
33.87
33.52
33.87
321,941
+0.40(+1.20%)
Feb 11, 2015
33.97
33.97
33.24
33.47
715,512
-0.43(-1.26%)
Feb 10, 2015
34.00
34.07
33.76
33.90
516,558
-0.04(-0.11%)
Feb 09, 2015
34.31
34.39
33.90
33.93
477,495
-0.49(-1.43%)
Feb 06, 2015
34.38
34.60
34.15
34.43
740,424
+0.20(+0.57%)
Feb 05, 2015
34.26
34.33
33.97
34.23
633,633
+0.10(+0.30%)
Feb 04, 2015
33.73
34.22
33.61
34.13
659,054
+0.45(+1.33%)
Feb 03, 2015
33.64
33.80
33.50
33.68
765,355
+0.21(+0.64%)
Feb 02, 2015
33.51
33.59
32.99
33.47
683,390
-0.01(-0.03%)
Jan 30, 2015
33.80
33.80
33.30
33.48
625,589
-0.46(-1.34%)
Jan 29, 2015
34.02
34.02
33.56
33.93
589,720
+0.07(+0.22%)
Jan 28, 2015
34.44
34.44
33.79
33.86
609,154
-0.39(-1.14%)
Jan 27, 2015
34.01
34.36
33.99
34.25
787,934
+0.03(+0.08%)
Jan 26, 2015
34.05
34.22
33.94
34.22
544,784
+0.09(+0.27%)
Jan 23, 2015
33.57
34.18
33.52
34.13
819,222
+0.56(+1.66%)
Jan 22, 2015
33.71
33.90
33.50
33.57
1,573,097
-0.06(-0.17%)
Jan 21, 2015
33.73
33.79
33.37
33.63
567,486
-0.12(-0.36%)
Jan 20, 2015
33.83
33.87
33.44
33.75
673,209
-0.05(-0.14%)
Jan 16, 2015
33.46
33.82
33.35
33.79
1,243,517
+0.34(+1.00%)
Jan 15, 2015
32.98
33.49
32.86
33.46
1,493,223
+0.60(+1.84%)
Jan 14, 2015
32.77
33.01
32.59
32.85
685,605
-0.06(-0.17%)
Jan 13, 2015
32.87
33.17
32.67
32.91
732,217
+0.22(+0.68%)
Jan 12, 2015
32.73
32.83
32.35
32.69
1,000,122
-0.50(-1.51%)
Jan 09, 2015
33.15
33.40
33.08
33.19
937,140
+0.02(+0.06%)
Jan 08, 2015
33.21
33.42
33.10
33.17
992,320
+0.13(+0.39%)
Jan 07, 2015
32.67
33.18
32.59
33.04
1,142,540
+0.60(+1.84%)
Jan 06, 2015
32.50
32.78
32.16
32.44
2,038,522
+0.08(+0.26%)
Jan 05, 2015
32.70
33.02
32.30
32.36
1,343,527
-0.34(-1.05%)
Jan 02, 2015
32.85
33.08
32.57
32.70
882,861
-0.15(-0.45%)
Dec 31, 2014
33.14
32.85
32.85
32.85
795,641
-0.27(-0.81%)
Dec 30, 2014
33.31
33.47
33.06
33.12
585,344
-0.19(-0.56%)
Dec 29, 2014
33.02
33.31
32.97
33.31
640,635
+0.18(+0.53%)
Dec 26, 2014
33.09
33.37
32.88
33.13
445,620
+0.26(+0.79%)
Dec 24, 2014
32.68
32.87
32.87
32.87
282,261
+0.12(+0.37%)
Dec 23, 2014
32.86
32.88
32.65
32.75
1,031,503
+0.04(+0.11%)
Dec 22, 2014
32.64
32.74
32.47
32.71
1,131,488
+0.08(+0.26%)
Dec 19, 2014
32.53
32.88
32.53
32.63
979,176
+0.07(+0.20%)
Dec 18, 2014
32.45
32.63
32.34
32.57
903,914
+0.35(+1.10%)
Dec 17, 2014
31.61
32.21
31.51
32.21
1,333,145
+0.37(+1.17%)
Dec 16, 2014
31.79
32.31
31.54
31.84
1,123,686
-0.10(-0.32%)
Dec 15, 2014
32.27
32.29
31.62
31.94
790,956
-0.13(-0.41%)
Dec 12, 2014
32.13
32.53
32.03
32.07
1,122,794
-0.21(-0.66%)
Dec 11, 2014
31.62
32.48
31.62
32.29
1,850,160
+0.25(+0.78%)
Dec 10, 2014
31.89
32.23
31.61
32.03
1,072,510
+0.08(+0.26%)
Dec 09, 2014
31.81
32.11
31.48
31.95
1,405,075
+0.03(+0.09%)
Dec 08, 2014
31.93
32.28
31.82
31.92
554,779
-0.06(-0.17%)
Dec 05, 2014
31.82
31.97
31.76
31.98
576,135
+0.07(+0.23%)
Dec 04, 2014
31.96
32.05
31.83
31.90
508,407
-0.10(-0.32%)
Dec 03, 2014
31.55
32.03
31.55
32.01
1,247,508
+0.40(+1.27%)
Dec 02, 2014
31.65
31.85
31.36
31.61
1,837,961
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.