Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
43.80
44.06
43.15
43.99
5,882,420
+0.19(+0.44%)
Feb 27, 2017
42.41
44.13
42.24
43.80
7,419,937
+1.17(+2.75%)
Feb 24, 2017
40.73
43.13
40.59
42.63
12,806,391
+1.71(+4.19%)
Feb 23, 2017
42.22
42.64
40.08
40.92
33,245,276
-7.68(-15.81%)
Feb 22, 2017
48.24
48.76
47.81
48.60
7,205,668
+0.36(+0.75%)
Feb 21, 2017
48.39
49.12
48.01
48.24
5,109,527
+0.16(+0.33%)
Feb 17, 2017
48.08
48.08
48.08
0
+0.03(+0.05%)
Feb 16, 2017
48.71
48.93
47.78
48.06
3,556,712
-0.62(-1.27%)
Feb 15, 2017
48.23
48.81
48.11
48.68
3,732,900
+0.57(+1.18%)
Feb 14, 2017
47.83
48.57
47.66
48.11
4,643,224
+0.26(+0.55%)
Feb 13, 2017
49.13
49.37
47.80
47.84
3,841,419
-0.91(-1.87%)
Feb 10, 2017
48.80
49.55
48.38
48.75
4,048,078
+0.00(+0.00%)
Feb 09, 2017
48.54
49.56
48.40
48.75
4,378,077
+0.22(+0.44%)
Feb 08, 2017
48.35
48.69
48.08
48.54
3,347,782
+0.31(+0.65%)
Feb 07, 2017
49.13
49.32
48.16
48.22
2,840,197
-0.72(-1.47%)
Feb 06, 2017
49.25
49.49
48.66
48.94
2,239,964
-0.36(-0.72%)
Feb 03, 2017
49.14
49.66
48.64
49.30
2,305,141
+0.25(+0.51%)
Feb 02, 2017
48.42
50.03
47.56
49.05
5,034,241
+0.40(+0.82%)
Feb 01, 2017
49.93
49.98
48.48
48.65
4,029,243
-1.17(-2.34%)
Jan 31, 2017
48.16
49.85
48.14
49.82
5,380,709
+1.24(+2.55%)
Jan 30, 2017
48.60
49.01
48.32
48.58
5,956,538
-0.25(-0.51%)
Jan 27, 2017
50.83
51.01
48.61
48.83
4,524,380
-1.86(-3.67%)
Jan 26, 2017
51.20
51.35
50.43
50.69
3,286,791
-0.49(-0.95%)
Jan 25, 2017
51.11
51.50
50.97
51.18
2,111,738
+0.26(+0.50%)
Jan 24, 2017
50.89
51.21
50.67
50.92
2,452,045
+0.31(+0.62%)
Jan 23, 2017
50.71
50.94
50.19
50.61
2,296,805
-0.15(-0.29%)
Jan 20, 2017
50.50
50.95
50.28
50.76
2,548,688
+0.35(+0.69%)
Jan 19, 2017
51.15
51.30
49.90
50.41
2,877,719
-0.79(-1.54%)
Jan 18, 2017
50.62
51.26
49.77
51.20
3,440,868
+0.60(+1.19%)
Jan 17, 2017
50.35
51.50
50.35
50.59
2,873,372
+0.37(+0.74%)
Jan 13, 2017
50.22
50.22
50.22
0
-0.02(-0.03%)
Jan 12, 2017
50.45
50.63
49.73
50.24
2,770,765
-0.46(-0.91%)
Jan 11, 2017
50.72
50.95
50.10
50.70
2,929,861
-0.07(-0.13%)
Jan 10, 2017
50.52
51.58
50.33
50.76
2,524,330
+0.04(+0.08%)
Jan 09, 2017
50.58
51.24
50.19
50.72
3,067,476
+0.06(+0.11%)
Jan 06, 2017
50.91
51.14
50.48
50.67
4,981,453
-0.67(-1.31%)
Jan 05, 2017
53.50
53.71
50.48
51.34
9,826,896
-4.39(-7.87%)
Jan 04, 2017
55.44
56.63
55.44
55.72
3,899,029
+0.63(+1.14%)
Jan 03, 2017
54.08
55.44
54.08
55.09
3,394,257
+0.61(+1.12%)
Dec 30, 2016
54.48
54.48
54.48
0
-0.37(-0.68%)
Dec 29, 2016
54.76
55.27
54.60
54.85
1,207,489
+0.15(+0.27%)
Dec 28, 2016
55.08
55.42
54.34
54.70
1,072,654
-0.29(-0.53%)
Dec 27, 2016
55.32
55.46
54.79
54.99
1,311,147
-0.19(-0.34%)
Dec 23, 2016
55.18
55.18
55.18
0
+0.07(+0.12%)
Dec 22, 2016
56.68
56.92
54.76
55.12
2,935,733
-1.75(-3.08%)
Dec 21, 2016
57.67
58.09
56.81
56.87
2,004,406
-0.86(-1.49%)
Dec 20, 2016
57.40
58.03
57.40
57.73
1,981,702
+0.47(+0.82%)
Dec 19, 2016
57.41
57.97
56.95
57.26
2,289,031
-0.15(-0.26%)
Dec 16, 2016
59.16
59.25
56.85
57.41
4,932,473
-1.68(-2.84%)
Dec 15, 2016
59.90
60.38
59.04
59.09
2,126,691
-0.65(-1.09%)
Dec 14, 2016
60.06
60.25
59.12
59.74
1,920,916
-0.07(-0.12%)
Dec 13, 2016
60.70
60.82
59.51
59.82
2,186,733
-0.60(-0.99%)
Dec 12, 2016
61.11
61.44
59.99
60.41
1,467,533
-1.12(-1.82%)
Dec 09, 2016
61.96
62.41
61.03
61.53
1,607,907
-0.63(-1.01%)
Dec 08, 2016
61.89
62.47
61.55
62.16
1,778,600
+0.42(+0.68%)
Dec 07, 2016
59.82
61.75
59.62
61.74
1,790,962
+2.01(+3.37%)
Dec 06, 2016
59.58
59.76
58.89
59.73
1,990,326
+0.17(+0.29%)
Dec 05, 2016
59.82
60.35
59.26
59.55
1,690,679
+0.05(+0.08%)
Dec 02, 2016
59.68
60.30
59.39
59.50
1,972,184
-0.29(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.