Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
130.61
132.46
129.40
131.90
3,067,530
+0.74(+0.56%)
Feb 27, 2019
129.20
132.35
129.01
131.16
1,008,532
+1.18(+0.91%)
Feb 26, 2019
133.95
134.50
129.94
129.98
1,642,039
-4.41(-3.28%)
Feb 25, 2019
133.74
134.97
133.08
134.39
1,251,147
+1.52(+1.14%)
Feb 22, 2019
130.66
133.14
130.53
132.87
1,040,600
+2.47(+1.89%)
Feb 21, 2019
126.59
131.12
126.59
130.40
1,354,830
+3.36(+2.64%)
Feb 20, 2019
126.67
128.53
125.26
127.04
1,715,958
+0.07(+0.06%)
Feb 19, 2019
129.27
129.71
124.50
126.97
1,797,533
-2.37(-1.83%)
Feb 15, 2019
130.40
130.56
127.50
129.34
895,500
-0.68(-0.52%)
Feb 14, 2019
125.58
130.45
124.78
130.02
1,479,739
+3.85(+3.05%)
Feb 13, 2019
126.13
127.70
123.36
126.17
1,582,111
+0.39(+0.31%)
Feb 12, 2019
121.75
126.17
121.50
125.78
2,335,011
+4.86(+4.02%)
Feb 11, 2019
122.80
123.57
120.37
120.92
1,749,981
-1.32(-1.08%)
Feb 08, 2019
120.49
122.37
118.69
122.24
1,414,600
+0.70(+0.58%)
Feb 07, 2019
123.10
123.95
119.81
121.54
1,334,295
-2.44(-1.97%)
Feb 06, 2019
128.00
128.00
121.14
123.98
3,419,365
-8.98(-6.75%)
Feb 05, 2019
132.41
133.74
131.37
132.96
1,380,672
+0.89(+0.67%)
Feb 04, 2019
130.75
133.63
130.75
132.07
1,561,538
+1.64(+1.26%)
Feb 01, 2019
128.06
130.54
126.32
130.43
1,047,900
+2.59(+2.03%)
Jan 31, 2019
124.24
131.73
123.03
127.84
1,972,998
-0.23(-0.18%)
Jan 30, 2019
126.09
128.73
125.63
128.07
1,177,433
+3.41(+2.74%)
Jan 29, 2019
126.52
127.28
123.85
124.66
719,955
-1.30(-1.03%)
Jan 28, 2019
127.25
128.12
125.55
125.96
972,174
-3.00(-2.33%)
Jan 25, 2019
123.10
129.88
123.10
128.96
1,684,900
+7.20(+5.91%)
Jan 24, 2019
121.77
123.76
120.92
121.76
1,455,243
+0.62(+0.51%)
Jan 23, 2019
121.26
124.10
120.46
121.14
1,339,744
+1.28(+1.07%)
Jan 22, 2019
122.44
123.73
118.84
119.86
1,313,638
-3.82(-3.09%)
Jan 18, 2019
122.75
124.63
121.40
123.68
1,257,900
+2.40(+1.98%)
Jan 17, 2019
118.30
123.00
118.01
121.28
889,934
+3.40(+2.88%)
Jan 16, 2019
123.85
124.10
116.73
117.88
1,239,634
-4.43(-3.62%)
Jan 15, 2019
118.39
122.67
118.07
122.31
838,386
+4.80(+4.08%)
Jan 14, 2019
118.16
119.42
117.50
117.51
803,015
-2.10(-1.76%)
Jan 11, 2019
121.00
121.08
118.67
119.61
1,099,100
-2.09(-1.72%)
Jan 10, 2019
121.63
123.74
120.80
121.70
1,478,158
-1.21(-0.98%)
Jan 09, 2019
124.71
125.39
122.64
122.91
1,448,562
-1.08(-0.87%)
Jan 08, 2019
125.86
126.99
121.90
123.99
1,277,782
+0.02(+0.02%)
Jan 07, 2019
125.33
128.17
123.60
123.97
1,659,494
-0.86(-0.69%)
Jan 04, 2019
117.78
125.32
116.80
124.83
1,499,600
+9.11(+7.87%)
Jan 03, 2019
116.54
118.95
115.01
115.72
1,016,910
-2.88(-2.43%)
Jan 02, 2019
117.85
118.72
114.81
118.60
760,630
-1.40(-1.17%)
Dec 31, 2018
119.70
120.70
118.53
120.00
674,700
+1.74(+1.47%)
Dec 28, 2018
120.53
121.53
116.78
118.26
758,100
-1.64(-1.37%)
Dec 27, 2018
116.57
119.91
115.18
119.90
645,206
+1.10(+0.93%)
Dec 26, 2018
110.89
118.92
110.89
118.80
841,474
+8.54(+7.75%)
Dec 24, 2018
110.56
113.99
110.00
110.26
480,400
-2.02(-1.80%)
Dec 21, 2018
119.87
120.02
111.32
112.28
1,377,000
-7.01(-5.88%)
Dec 20, 2018
120.75
122.80
113.74
119.29
1,633,033
-2.66(-2.18%)
Dec 19, 2018
122.30
126.32
119.75
121.95
1,385,014
+0.36(+0.30%)
Dec 18, 2018
121.39
123.56
120.36
121.59
764,021
+1.53(+1.27%)
Dec 17, 2018
127.53
127.88
119.25
120.06
1,220,724
-8.82(-6.84%)
Dec 14, 2018
129.81
131.05
127.68
128.88
651,400
-1.96(-1.50%)
Dec 13, 2018
129.97
131.24
128.40
130.84
717,952
+2.01(+1.56%)
Dec 12, 2018
129.50
131.82
128.79
128.83
834,568
+1.42(+1.11%)
Dec 11, 2018
129.40
130.13
126.29
127.41
891,009
+0.28(+0.22%)
Dec 10, 2018
122.85
128.30
122.85
127.13
742,789
+3.70(+3.00%)
Dec 07, 2018
127.11
128.63
121.82
123.43
800,200
-4.54(-3.55%)
Dec 06, 2018
120.28
128.20
119.38
127.97
1,162,777
+4.28(+3.46%)
Dec 04, 2018
126.27
129.28
123.48
123.69
1,519,700
-3.74(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.