Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Intermediate Duration Preferred & Income Fd
(NY:
FPF
)
17.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.477
9.524
9.442
9.511
608,660
+0.05(+0.55%)
Feb 27, 2014
9.386
9.464
9.352
9.460
478,985
+0.09(+0.92%)
Feb 26, 2014
9.322
9.408
9.322
9.374
321,929
+0.01(+0.14%)
Feb 25, 2014
9.309
9.382
9.301
9.361
468,468
+0.04(+0.46%)
Feb 24, 2014
9.340
9.391
9.288
9.318
490,802
+0.01(+0.14%)
Feb 21, 2014
9.391
9.391
9.301
9.305
471,494
-0.03(-0.28%)
Feb 20, 2014
9.331
9.352
9.313
9.331
378,176
-0.01(-0.09%)
Feb 19, 2014
9.386
9.424
9.326
9.339
504,705
-0.08(-0.87%)
Feb 18, 2014
9.374
9.434
9.339
9.421
591,522
+0.05(+0.55%)
Feb 14, 2014
9.352
9.369
9.369
9.369
549,790
+0.05(+0.51%)
Feb 13, 2014
9.262
9.352
9.245
9.322
475,552
+0.08(+0.84%)
Feb 12, 2014
9.305
9.331
9.215
9.245
476,069
-0.03(-0.37%)
Feb 11, 2014
9.288
9.292
9.268
9.279
756,767
-0.03(-0.28%)
Feb 10, 2014
9.258
9.305
9.232
9.305
951,984
+0.08(+0.91%)
Feb 07, 2014
9.227
9.258
9.202
9.221
531,834
+0.05(+0.54%)
Feb 06, 2014
9.090
9.180
9.090
9.172
764,132
+0.12(+1.28%)
Feb 05, 2014
9.008
9.073
8.982
9.055
479,027
+0.08(+0.86%)
Feb 04, 2014
9.021
9.038
8.965
8.978
657,151
-0.00(-0.05%)
Feb 03, 2014
9.030
9.034
8.965
8.982
599,581
-0.01(-0.13%)
Jan 31, 2014
8.986
9.041
8.977
8.994
544,575
-0.01(-0.14%)
Jan 30, 2014
9.007
9.024
8.981
9.007
572,471
+0.02(+0.19%)
Jan 29, 2014
8.986
9.003
8.973
8.990
657,968
-0.02(-0.19%)
Jan 28, 2014
9.058
9.101
8.998
9.007
711,624
-0.02(-0.19%)
Jan 27, 2014
9.178
9.195
9.020
9.024
507,815
-0.14(-1.49%)
Jan 24, 2014
9.178
9.186
9.135
9.161
461,386
-0.03(-0.28%)
Jan 23, 2014
9.169
9.212
9.161
9.186
641,546
+0.01(+0.14%)
Jan 22, 2014
9.109
9.191
9.108
9.173
554,787
+0.05(+0.56%)
Jan 21, 2014
9.126
9.212
9.118
9.122
638,405
-0.03(-0.28%)
Jan 17, 2014
9.105
9.148
9.148
9.148
372,244
+0.02(+0.23%)
Jan 16, 2014
9.054
9.152
9.054
9.126
420,786
+0.04(+0.47%)
Jan 15, 2014
9.062
9.114
9.041
9.084
489,198
+0.02(+0.24%)
Jan 14, 2014
9.195
9.195
9.037
9.062
585,007
-0.12(-1.26%)
Jan 13, 2014
9.173
9.208
9.131
9.178
389,884
-0.00(-0.05%)
Jan 10, 2014
9.165
9.212
9.144
9.182
355,719
+0.03(+0.37%)
Jan 09, 2014
9.071
9.186
9.071
9.148
439,782
+0.06(+0.61%)
Jan 08, 2014
9.062
9.118
9.020
9.092
441,293
+0.04(+0.42%)
Jan 07, 2014
9.041
9.097
9.016
9.054
359,976
+0.00(+0.05%)
Jan 06, 2014
9.020
9.067
9.007
9.050
389,765
+0.03(+0.28%)
Jan 03, 2014
9.058
9.088
9.007
9.024
222,601
-0.06(-0.70%)
Jan 02, 2014
9.015
9.088
8.998
9.088
312,160
+0.02(+0.19%)
Dec 31, 2013
8.892
9.071
9.071
9.071
1,467,894
+0.17(+1.87%)
Dec 30, 2013
9.050
9.092
8.879
8.905
1,583,285
-0.19(-2.07%)
Dec 27, 2013
8.956
9.109
8.934
9.092
1,008,785
+0.21(+2.35%)
Dec 26, 2013
8.837
8.930
8.791
8.884
1,449,099
+0.05(+0.53%)
Dec 24, 2013
8.770
8.888
8.770
8.837
664,011
+0.07(+0.77%)
Dec 23, 2013
8.749
8.846
8.749
8.770
1,665,818
+0.03(+0.34%)
Dec 20, 2013
8.740
8.837
8.732
8.740
1,116,773
-0.02(-0.19%)
Dec 19, 2013
8.685
8.782
8.677
8.757
1,051,877
+0.03(+0.29%)
Dec 18, 2013
8.681
8.736
8.656
8.732
1,430,848
+0.04(+0.44%)
Dec 17, 2013
8.689
8.732
8.656
8.694
1,060,517
+0.04(+0.44%)
Dec 16, 2013
8.668
8.736
8.656
8.656
885,884
+0.02(+0.24%)
Dec 13, 2013
8.626
8.694
8.609
8.635
653,855
+0.01(+0.10%)
Dec 12, 2013
8.613
8.639
8.605
8.626
761,733
+0.02(+0.25%)
Dec 11, 2013
8.626
8.664
8.588
8.605
1,340,986
-0.02(-0.20%)
Dec 10, 2013
8.622
8.647
8.613
8.622
907,322
+0.00(+0.00%)
Dec 09, 2013
8.647
8.694
8.605
8.622
811,130
-0.03(-0.29%)
Dec 06, 2013
8.580
8.677
8.580
8.647
926,379
+0.07(+0.84%)
Dec 05, 2013
8.571
8.601
8.571
8.575
1,069,290
-0.03(-0.29%)
Dec 04, 2013
8.592
8.630
8.559
8.601
914,061
-0.01(-0.15%)
Dec 03, 2013
8.597
8.656
8.592
8.613
767,007
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.