Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.73	10.77	10.69	10.72	625,004	+0.03(+0.31%)
Feb 26, 2015	10.68	10.72	10.62	10.69	449,044	-0.00(-0.04%)
Feb 25, 2015	10.69	10.71	10.65	10.69	509,633	+0.01(+0.09%)
Feb 24, 2015	10.67	10.69	10.65	10.68	414,066	+0.03(+0.27%)
Feb 23, 2015	10.65	10.68	10.64	10.65	218,215	+0.00(+0.00%)
Feb 20, 2015	10.64	10.67	10.64	10.65	283,011	+0.01(+0.13%)
Feb 19, 2015	10.65	10.68	10.63	10.64	433,040	+0.00(+0.00%)
Feb 18, 2015	10.58	10.65	10.56	10.64	367,274	+0.04(+0.36%)
Feb 17, 2015	10.63	10.64	10.53	10.60	394,058	-0.01(-0.13%)
Feb 13, 2015	10.65	10.62	10.62	10.62	231,769	-0.03(-0.31%)
Feb 12, 2015	10.65	10.66	10.57	10.65	361,039	+0.00(+0.00%)
Feb 11, 2015	10.61	10.65	10.60	10.65	375,125	+0.05(+0.45%)
Feb 10, 2015	10.60	10.63	10.54	10.60	292,065	+0.02(+0.22%)
Feb 09, 2015	10.58	10.61	10.54	10.58	190,487	-0.01(-0.13%)
Feb 06, 2015	10.63	10.65	10.59	10.59	362,116	-0.06(-0.58%)
Feb 05, 2015	10.64	10.65	10.57	10.65	253,935	+0.01(+0.13%)
Feb 04, 2015	10.63	10.64	10.59	10.64	265,690	+0.00(+0.04%)
Feb 03, 2015	10.67	10.68	10.56	10.64	395,308	-0.02(-0.18%)
Feb 02, 2015	10.62	10.65	10.59	10.65	206,753	+0.04(+0.37%)
Jan 30, 2015	10.61	10.63	10.58	10.62	371,644	-0.00(-0.04%)
Jan 29, 2015	10.60	10.62	10.55	10.62	300,377	+0.03(+0.31%)
Jan 28, 2015	10.60	10.60	10.57	10.59	269,224	+0.02(+0.22%)
Jan 27, 2015	10.51	10.63	10.51	10.56	511,077	+0.03(+0.27%)
Jan 26, 2015	10.55	10.55	10.49	10.54	314,251	-0.01(-0.13%)
Jan 23, 2015	10.48	10.56	10.46	10.55	350,508	+0.07(+0.63%)
Jan 22, 2015	10.48	10.51	10.37	10.48	679,206	+0.04(+0.36%)
Jan 21, 2015	10.48	10.49	10.40	10.45	425,474	-0.04(-0.40%)
Jan 20, 2015	10.41	10.53	10.37	10.49	509,715	+0.08(+0.82%)
Jan 16, 2015	10.31	10.41	10.27	10.40	481,043	+0.12(+1.19%)
Jan 15, 2015	10.40	10.40	10.25	10.28	505,780	-0.05(-0.46%)
Jan 14, 2015	10.26	10.38	10.25	10.33	482,585	-0.00(-0.05%)
Jan 13, 2015	10.46	10.46	10.26	10.33	500,744	-0.09(-0.90%)
Jan 12, 2015	10.49	10.50	10.38	10.43	350,220	-0.03(-0.27%)
Jan 09, 2015	10.50	10.50	10.37	10.46	400,111	-0.01(-0.14%)
Jan 08, 2015	10.47	10.50	10.44	10.47	463,275	+0.01(+0.09%)
Jan 07, 2015	10.47	10.48	10.33	10.46	534,244	+0.08(+0.73%)
Jan 06, 2015	10.26	10.39	10.25	10.38	462,659	+0.11(+1.10%)
Jan 05, 2015	10.48	10.48	10.25	10.27	560,221	-0.25(-2.42%)
Jan 02, 2015	10.59	10.59	10.41	10.53	411,737	-0.10(-0.92%)
Dec 31, 2014	10.34	10.62	10.62	10.62	2,106,390	+0.26(+2.53%)
Dec 30, 2014	10.28	10.36	10.24	10.36	950,477	+0.04(+0.41%)
Dec 29, 2014	10.14	10.33	10.14	10.32	769,696	+0.20(+2.01%)
Dec 26, 2014	9.983	10.13	9.983	10.12	400,860	+0.14(+1.39%)
Dec 24, 2014	10.02	9.978	9.978	9.978	290,743	-0.03(-0.32%)
Dec 23, 2014	10.05	10.12	9.974	10.01	606,602	-0.02(-0.23%)
Dec 22, 2014	10.12	10.20	10.01	10.03	640,049	-0.06(-0.59%)
Dec 19, 2014	10.11	10.17	10.07	10.09	378,287	-0.03(-0.27%)
Dec 18, 2014	10.05	10.20	10.04	10.12	443,997	+0.08(+0.78%)
Dec 17, 2014	9.854	10.05	9.840	10.04	713,876	+0.20(+2.06%)
Dec 16, 2014	9.955	9.983	9.716	9.840	883,500	-0.15(-1.52%)
Dec 15, 2014	10.25	10.27	9.955	9.992	679,433	-0.24(-2.39%)
Dec 12, 2014	10.28	10.33	10.22	10.24	457,868	-0.07(-0.67%)
Dec 11, 2014	10.15	10.36	10.14	10.31	584,636	+0.13(+1.31%)
Dec 10, 2014	10.13	10.22	10.10	10.17	416,207	+0.04(+0.41%)
Dec 09, 2014	10.10	10.21	10.06	10.13	562,804	-0.09(-0.90%)
Dec 08, 2014	10.14	10.25	10.09	10.22	690,903	+0.07(+0.73%)
Dec 05, 2014	10.35	10.39	10.08	10.15	765,424	-0.22(-2.13%)
Dec 04, 2014	10.28	10.37	10.25	10.37	437,952	+0.08(+0.76%)
Dec 03, 2014	10.34	10.46	10.26	10.29	469,879	-0.12(-1.15%)
Dec 02, 2014	10.34	10.41	10.27	10.41	1,637,265	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.