Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	17.85	17.65	17.73	196,699	+0.04(+0.22%)
Feb 25, 2021	18.01	18.03	17.66	17.69	223,369	-0.34(-1.88%)
Feb 24, 2021	18.04	18.08	17.89	18.03	245,207	-0.03(-0.17%)
Feb 23, 2021	18.31	18.37	18.05	18.06	260,850	-0.30(-1.63%)
Feb 22, 2021	18.52	18.55	18.33	18.36	295,363	-0.16(-0.87%)
Feb 19, 2021	18.51	18.61	18.48	18.52	124,286	-0.01(-0.04%)
Feb 18, 2021	18.41	18.53	18.34	18.53	140,065	+0.07(+0.37%)
Feb 17, 2021	18.42	18.47	18.31	18.46	135,566	+0.05(+0.29%)
Feb 16, 2021	18.38	18.43	18.31	18.41	180,136	+0.01(+0.04%)
Feb 12, 2021	18.45	18.47	18.33	18.40	102,575	-0.03(-0.17%)
Feb 11, 2021	18.52	18.53	18.39	18.43	117,940	-0.05(-0.29%)
Feb 10, 2021	18.60	18.61	18.39	18.48	156,566	-0.09(-0.50%)
Feb 09, 2021	18.42	18.58	18.36	18.58	228,620	+0.25(+1.34%)
Feb 08, 2021	18.21	18.37	18.18	18.33	140,158	+0.12(+0.68%)
Feb 05, 2021	18.23	18.31	18.15	18.21	185,649	-0.08(-0.42%)
Feb 04, 2021	18.12	18.34	18.12	18.28	129,876	+0.12(+0.64%)
Feb 03, 2021	18.10	18.27	18.10	18.17	182,479	+0.07(+0.38%)
Feb 02, 2021	18.12	18.21	18.10	18.10	132,271	+0.00(+0.00%)
Feb 01, 2021	18.07	18.15	17.97	18.10	147,185	+0.03(+0.16%)
Jan 29, 2021	18.02	18.12	17.94	18.07	120,908	-0.02(-0.08%)
Jan 28, 2021	17.98	18.12	17.96	18.09	153,742	+0.17(+0.94%)
Jan 27, 2021	17.94	18.07	17.90	17.92	144,447	-0.08(-0.43%)
Jan 26, 2021	18.02	18.14	17.99	17.99	166,140	-0.02(-0.08%)
Jan 25, 2021	18.11	18.14	17.99	18.01	118,167	-0.05(-0.25%)
Jan 22, 2021	17.92	18.14	17.92	18.05	219,465	+0.07(+0.38%)
Jan 21, 2021	17.96	18.06	17.90	17.99	174,972	+0.02(+0.13%)
Jan 20, 2021	17.82	17.98	17.82	17.96	152,373	+0.13(+0.73%)
Jan 19, 2021	17.60	17.84	17.57	17.83	291,558	+0.31(+1.79%)
Jan 15, 2021	17.57	17.60	17.50	17.52	140,254	+0.02(+0.09%)
Jan 14, 2021	17.48	17.60	17.47	17.50	191,736	+0.04(+0.22%)
Jan 13, 2021	17.33	17.60	17.33	17.47	219,030	+0.11(+0.66%)
Jan 12, 2021	17.57	17.67	17.32	17.35	332,720	-0.24(-1.39%)
Jan 11, 2021	17.68	17.71	17.57	17.60	136,862	-0.07(-0.39%)
Jan 08, 2021	17.57	17.70	17.57	17.66	137,509	+0.08(+0.48%)
Jan 07, 2021	17.83	17.89	17.53	17.58	328,681	-0.30(-1.67%)
Jan 06, 2021	18.05	18.09	17.84	17.88	241,727	-0.18(-1.02%)
Jan 05, 2021	18.13	18.17	18.05	18.06	141,741	-0.08(-0.42%)
Jan 04, 2021	18.36	18.36	17.99	18.14	231,995	-0.26(-1.41%)
Dec 31, 2020		18.40	18.40	18.40	118,606	+0.10(+0.54%)
Dec 30, 2020	18.31	18.38	18.22	18.30	118,606	+0.04(+0.24%)
Dec 29, 2020	18.18	18.29	18.16	18.26	179,639	+0.07(+0.38%)
Dec 28, 2020	18.23	18.26	18.07	18.19	156,868	+0.05(+0.29%)
Dec 24, 2020	18.04	18.23	18.03	18.13	84,628	+0.07(+0.38%)
Dec 23, 2020	18.04	18.07	17.94	18.07	130,255	+0.03(+0.17%)
Dec 22, 2020	18.00	18.07	17.94	18.04	117,005	-0.01(-0.04%)
Dec 21, 2020	17.92	18.07	17.85	18.04	268,620	+0.08(+0.47%)
Dec 18, 2020	17.95	18.04	17.89	17.96	187,916	+0.08(+0.43%)
Dec 17, 2020	17.76	17.96	17.72	17.88	164,637	+0.18(+1.03%)
Dec 16, 2020	17.42	17.72	17.42	17.70	197,088	+0.26(+1.48%)
Dec 15, 2020	17.47	17.50	17.37	17.44	180,121	+0.05(+0.31%)
Dec 14, 2020	17.45	17.50	17.39	17.39	120,053	-0.05(-0.31%)
Dec 11, 2020	17.37	17.48	17.36	17.44	148,625	+0.06(+0.35%)
Dec 10, 2020	17.62	17.65	17.35	17.38	240,893	-0.25(-1.42%)
Dec 09, 2020	17.61	17.67	17.60	17.63	191,105	+0.10(+0.56%)
Dec 08, 2020	17.43	17.58	17.41	17.53	175,493	+0.14(+0.83%)
Dec 07, 2020	17.46	17.50	17.30	17.39	148,323	-0.07(-0.39%)
Dec 04, 2020	17.44	17.50	17.43	17.46	132,461	+0.02(+0.09%)
Dec 03, 2020	17.41	17.46	17.38	17.44	167,076	+0.13(+0.75%)
Dec 02, 2020	17.34	17.46	17.31	17.31	210,005	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.