Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.57	19.89	19.57	19.75	239,389	+0.08(+0.41%)
Feb 27, 2014	19.89	19.89	19.52	19.67	306,999	-0.17(-0.86%)
Feb 26, 2014	19.55	19.84	19.40	19.84	207,266	+0.34(+1.74%)
Feb 25, 2014	19.51	19.59	19.50	19.50	22,055	-0.04(-0.20%)
Feb 24, 2014	19.44	19.70	19.44	19.54	449,744	+0.07(+0.36%)
Feb 21, 2014	19.55	19.55	19.25	19.47	94,613	+0.10(+0.52%)
Feb 20, 2014	19.41	19.69	19.25	19.37	310,284	+0.06(+0.31%)
Feb 19, 2014	19.35	19.57	19.25	19.31	239,468	-0.12(-0.62%)
Feb 18, 2014	19.44	19.70	19.24	19.43	523,234	+0.06(+0.31%)
Feb 14, 2014	19.28	19.37	19.37	19.37	467,100	+0.22(+1.15%)
Feb 13, 2014	18.81	19.40	18.70	19.15	654,041	+0.15(+0.79%)
Feb 12, 2014	18.28	19.00	18.02	19.00	764,961	+0.64(+3.49%)
Feb 11, 2014	18.43	18.58	18.26	18.36	496,557	-0.13(-0.70%)
Feb 10, 2014	18.38	19.02	18.28	18.49	332,514	+0.12(+0.65%)
Feb 07, 2014	18.42	18.55	18.35	18.37	917,215	-0.10(-0.54%)
Feb 06, 2014	18.33	18.54	18.25	18.47	266,679	+0.06(+0.33%)
Feb 05, 2014	18.25	18.50	18.09	18.41	189,654	+0.06(+0.33%)
Feb 04, 2014	18.34	18.52	18.09	18.35	97,920	+0.19(+1.05%)
Feb 03, 2014	18.70	18.73	17.81	18.16	303,071	-0.54(-2.89%)
Jan 31, 2014	18.72	18.93	18.47	18.70	245,669	-0.18(-0.95%)
Jan 30, 2014	18.76	18.99	18.76	18.88	533,775	+0.21(+1.12%)
Jan 29, 2014	18.90	19.30	18.50	18.67	577,236	-0.31(-1.63%)
Jan 28, 2014	18.75	19.06	18.75	18.98	119,243	+0.18(+0.96%)
Jan 27, 2014	19.00	19.02	18.60	18.80	96,283	-0.15(-0.79%)
Jan 24, 2014	19.25	19.38	18.77	18.95	293,973	-0.27(-1.40%)
Jan 23, 2014	19.25	19.39	19.01	19.22	380,074	-0.03(-0.18%)
Jan 22, 2014	19.19	19.43	19.10	19.25	237,372	+0.15(+0.81%)
Jan 21, 2014	18.76	19.20	18.60	19.10	1,207,661	+0.49(+2.63%)
Jan 17, 2014	18.69	18.61	18.61	18.61	499,000	-0.10(-0.53%)
Jan 16, 2014	18.50	18.71	18.46	18.71	409,487	+0.10(+0.54%)
Jan 15, 2014	18.60	18.70	18.25	18.61	488,507	+0.00(+0.00%)
Jan 14, 2014	18.59	18.70	18.50	18.61	1,000,015	-0.04(-0.21%)
Jan 13, 2014	18.75	18.85	18.64	18.65	629,810	-0.15(-0.80%)
Jan 10, 2014	18.80	18.95	18.52	18.80	1,973,870	+0.01(+0.05%)
Jan 09, 2014	19.00	19.00	18.75	18.79	355,806	-0.08(-0.42%)
Jan 08, 2014	18.85	19.11	18.85	18.87	525,939	-0.08(-0.42%)
Jan 07, 2014	18.96	19.25	18.65	18.95	940,235	+0.46(+2.49%)
Jan 06, 2014	18.52	18.62	18.35	18.49	230,991	-0.07(-0.38%)
Jan 03, 2014	18.56	18.69	18.50	18.56	204,865	+0.02(+0.11%)
Jan 02, 2014	18.93	19.00	18.52	18.54	186,965	-0.21(-1.12%)
Dec 31, 2013	18.72	18.75	18.75	18.75	825,100	+0.03(+0.16%)
Dec 30, 2013	18.79	18.99	18.50	18.72	875,318	-0.03(-0.16%)
Dec 27, 2013	19.01	19.05	18.75	18.75	998,954	-0.25(-1.32%)
Dec 26, 2013	19.13	19.30	19.00	19.00	65,492	-0.25(-1.30%)
Dec 24, 2013	19.16	19.34	19.16	19.25	91,647	+0.09(+0.47%)
Dec 23, 2013	19.13	19.21	19.13	19.16	86,406	+0.06(+0.31%)
Dec 20, 2013	19.10	19.14	18.23	19.10	466,334	+0.00(+0.00%)
Dec 19, 2013	19.40	19.40	19.00	19.10	444,047	-0.30(-1.55%)
Dec 18, 2013	19.30	19.45	19.15	19.40	1,085,606	+0.10(+0.52%)
Dec 17, 2013	19.09	19.31	19.09	19.30	466,486	+0.21(+1.10%)
Dec 16, 2013	18.96	19.27	18.96	19.09	536,981	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.