Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.70	23.42	22.70	23.41	57,805	+0.43(+1.87%)
Feb 26, 2015	23.09	23.09	22.74	22.98	30,708	-0.16(-0.69%)
Feb 25, 2015	22.65	23.14	22.44	23.14	36,120	+0.45(+1.98%)
Feb 24, 2015	23.13	23.13	22.67	22.69	61,762	-0.30(-1.30%)
Feb 23, 2015	22.79	23.21	22.79	22.99	37,756	+0.02(+0.09%)
Feb 20, 2015	22.81	23.23	22.79	22.97	35,934	+0.18(+0.79%)
Feb 19, 2015	22.46	22.95	22.46	22.79	15,966	+0.15(+0.66%)
Feb 18, 2015	23.14	23.27	22.62	22.64	56,474	-0.64(-2.75%)
Feb 17, 2015	23.15	23.37	22.81	23.28	71,219	+0.13(+0.56%)
Feb 13, 2015	22.73	23.15	23.15	23.15	31,900	+0.24(+1.05%)
Feb 12, 2015	22.57	22.93	22.53	22.91	62,783	+0.36(+1.60%)
Feb 11, 2015	22.22	22.66	22.22	22.55	30,749	+0.11(+0.49%)
Feb 10, 2015	22.66	22.76	22.31	22.44	66,185	-0.34(-1.49%)
Feb 09, 2015	22.87	23.02	22.71	22.78	89,059	-0.05(-0.22%)
Feb 06, 2015	23.11	23.26	22.59	22.83	44,506	-0.25(-1.08%)
Feb 05, 2015	23.02	23.15	22.88	23.08	57,134	+0.03(+0.13%)
Feb 04, 2015	23.05	23.49	22.78	23.05	75,417	-0.10(-0.43%)
Feb 03, 2015	23.10	23.33	22.90	23.15	34,381	+0.13(+0.56%)
Feb 02, 2015	22.95	23.20	22.82	23.02	25,749	+0.11(+0.48%)
Jan 30, 2015	22.31	22.97	22.31	22.91	24,306	+0.32(+1.42%)
Jan 29, 2015	22.73	22.73	22.25	22.59	19,595	+0.01(+0.04%)
Jan 28, 2015	22.93	23.03	22.48	22.58	98,199	-0.36(-1.57%)
Jan 27, 2015	22.44	23.19	22.18	22.94	101,821	+0.44(+1.96%)
Jan 26, 2015	22.12	22.50	21.80	22.50	176,151	+0.48(+2.18%)
Jan 23, 2015	21.99	22.31	21.73	22.02	180,023	+0.17(+0.78%)
Jan 22, 2015	21.83	22.16	21.83	21.85	156,667	-0.19(-0.86%)
Jan 21, 2015	21.90	22.46	21.73	22.04	144,756	+0.17(+0.78%)
Jan 20, 2015	21.54	21.87	21.39	21.87	143,662	+0.33(+1.53%)
Jan 16, 2015	21.41	22.31	21.41	21.54	313,932	+0.37(+1.75%)
Jan 15, 2015	21.39	21.39	20.71	21.17	100,061	+0.07(+0.33%)
Jan 14, 2015	20.69	21.16	20.50	21.10	101,313	-0.01(-0.05%)
Jan 13, 2015	21.80	21.80	20.91	21.11	39,845	-0.81(-3.70%)
Jan 12, 2015	22.54	22.54	21.69	21.92	56,045	-0.73(-3.22%)
Jan 09, 2015	22.60	23.47	22.09	22.65	104,636	-0.03(-0.13%)
Jan 08, 2015	21.77	22.68	21.77	22.68	71,944	+0.78(+3.56%)
Jan 07, 2015	21.81	21.91	21.52	21.90	94,392	+0.06(+0.27%)
Jan 06, 2015	22.02	22.32	21.37	21.84	113,245	-0.27(-1.22%)
Jan 05, 2015	22.82	22.92	21.92	22.11	118,209	-0.94(-4.08%)
Jan 02, 2015	22.72	23.05	22.57	23.05	68,667	+0.52(+2.31%)
Dec 31, 2014	21.98	22.53	22.53	22.53	205,800	+0.41(+1.85%)
Dec 30, 2014	22.43	22.58	22.07	22.12	126,360	-0.47(-2.08%)
Dec 29, 2014	21.58	22.69	21.57	22.59	101,919	+1.09(+5.07%)
Dec 26, 2014	21.30	21.55	21.28	21.50	41,854	+0.19(+0.89%)
Dec 24, 2014	21.06	21.31	21.31	21.31	51,000	+0.25(+1.19%)
Dec 23, 2014	20.44	21.20	20.08	21.06	203,124	+0.79(+3.90%)
Dec 22, 2014	20.52	20.52	19.65	20.27	269,914	-0.16(-0.78%)
Dec 19, 2014	20.41	20.59	20.25	20.43	335,816	-0.06(-0.29%)
Dec 18, 2014	20.14	20.72	20.12	20.49	531,758	+0.49(+2.45%)
Dec 17, 2014	19.97	20.57	19.75	20.00	489,136	+0.00(+0.00%)
Dec 16, 2014	19.90	20.83	19.44	20.00	348,746	+0.15(+0.76%)
Dec 15, 2014	19.89	20.36	19.85	19.85	157,124	-0.07(-0.35%)
Dec 12, 2014	19.99	20.09	19.23	19.92	451,944	-0.14(-0.70%)
Dec 11, 2014	20.25	20.59	19.87	20.06	129,092	-0.19(-0.94%)
Dec 10, 2014	20.97	20.97	19.94	20.25	147,641	-0.59(-2.83%)
Dec 09, 2014	20.62	21.12	20.54	20.84	102,449	-0.09(-0.43%)
Dec 08, 2014	21.95	21.95	20.86	20.93	168,371	-1.18(-5.34%)
Dec 05, 2014	22.24	22.36	21.91	22.11	126,506	-0.26(-1.16%)
Dec 04, 2014	22.22	22.45	22.02	22.37	143,341	+0.02(+0.09%)
Dec 03, 2014	22.43	22.58	22.00	22.35	142,448	-0.07(-0.31%)
Dec 02, 2014	22.47	23.01	22.36	22.42	412,758	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.