Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.01	16.55	16.77	357,091	-0.08(-0.47%)
Feb 26, 2016	15.67	17.07	15.67	16.85	630,646	+1.26(+8.08%)
Feb 25, 2016	14.95	15.59	14.87	15.59	307,221	+0.53(+3.52%)
Feb 24, 2016	14.14	15.15	13.81	15.06	325,245	+0.54(+3.72%)
Feb 23, 2016	14.23	14.67	14.13	14.52	326,570	+0.18(+1.26%)
Feb 22, 2016	14.48	14.64	13.97	14.34	226,369	+0.34(+2.43%)
Feb 19, 2016	14.18	14.18	13.48	14.00	257,777	-0.16(-1.13%)
Feb 18, 2016	14.05	14.20	13.37	14.16	311,321	+0.40(+2.91%)
Feb 17, 2016	13.58	13.87	13.29	13.76	278,178	+0.38(+2.84%)
Feb 16, 2016	13.01	13.39	12.61	13.38	295,782	+0.63(+4.94%)
Feb 12, 2016	12.76	12.75	12.75	12.75	229,800	+0.29(+2.33%)
Feb 11, 2016	12.60	12.83	12.04	12.46	208,090	-0.35(-2.73%)
Feb 10, 2016	12.85	13.25	12.50	12.81	191,031	-0.04(-0.31%)
Feb 09, 2016	12.79	13.14	12.47	12.85	411,569	-0.32(-2.43%)
Feb 08, 2016	13.65	13.65	12.75	13.17	203,100	-0.73(-5.25%)
Feb 05, 2016	14.55	14.57	13.70	13.90	158,026	-0.65(-4.47%)
Feb 04, 2016	14.17	14.57	13.70	14.55	500,692	+0.55(+3.93%)
Feb 03, 2016	14.34	14.34	13.51	14.00	323,991	-0.25(-1.75%)
Feb 02, 2016	14.31	14.31	13.74	14.25	141,373	-0.21(-1.45%)
Feb 01, 2016	14.82	15.03	14.08	14.46	175,239	-0.47(-3.15%)
Jan 29, 2016	14.89	15.60	14.89	14.93	210,746	+0.18(+1.22%)
Jan 28, 2016	14.20	14.80	14.15	14.75	186,201	+0.77(+5.51%)
Jan 27, 2016	14.51	14.97	13.86	13.98	149,786	-0.51(-3.52%)
Jan 26, 2016	13.98	14.70	13.66	14.49	480,872	+0.60(+4.32%)
Jan 25, 2016	14.92	15.13	13.89	13.89	281,361	-1.09(-7.28%)
Jan 22, 2016	14.48	15.06	14.23	14.98	456,926	+0.98(+7.00%)
Jan 21, 2016	14.15	14.36	13.88	14.00	564,823	+0.10(+0.72%)
Jan 20, 2016	14.71	14.87	13.57	13.90	1,040,854	-1.18(-7.82%)
Jan 19, 2016	15.54	15.54	14.96	15.08	224,494	-0.47(-3.02%)
Jan 15, 2016	15.10	15.55	15.55	15.55	94,600	-0.05(-0.32%)
Jan 14, 2016	15.17	15.71	14.91	15.60	60,551	+0.61(+4.07%)
Jan 13, 2016	15.82	16.65	14.92	14.99	259,015	-0.70(-4.46%)
Jan 12, 2016	16.23	16.35	14.86	15.69	180,012	-0.30(-1.88%)
Jan 11, 2016	16.53	16.54	15.85	15.99	54,262	-0.64(-3.85%)
Jan 08, 2016	16.57	16.87	16.45	16.63	98,680	+0.12(+0.73%)
Jan 07, 2016	16.61	16.92	16.29	16.51	100,582	-0.45(-2.65%)
Jan 06, 2016	17.12	17.24	16.80	16.96	101,143	-0.48(-2.75%)
Jan 05, 2016	17.46	17.55	17.13	17.44	90,584	-0.04(-0.23%)
Jan 04, 2016	17.22	17.48	17.16	17.48	124,186	+0.08(+0.46%)
Dec 31, 2015	16.90	17.40	17.40	17.40	50,400	+0.44(+2.59%)
Dec 30, 2015	16.84	17.00	16.45	16.96	137,713	-0.04(-0.24%)
Dec 29, 2015	17.72	17.72	16.89	17.00	69,738	-0.38(-2.19%)
Dec 28, 2015	17.40	17.42	17.00	17.38	97,298	-0.28(-1.59%)
Dec 24, 2015	17.63	17.66	17.66	17.66	49,000	+0.05(+0.28%)
Dec 23, 2015	16.66	17.99	16.66	17.61	525,923	+1.04(+6.28%)
Dec 22, 2015	15.60	16.69	15.31	16.57	268,568	+1.09(+7.04%)
Dec 21, 2015	15.00	15.56	14.91	15.48	538,229	+0.49(+3.27%)
Dec 18, 2015	15.15	15.44	15.06	14.99	181,084	-0.06(-0.40%)
Dec 17, 2015	15.83	15.83	15.01	15.05	106,396	-0.85(-5.35%)
Dec 16, 2015	15.80	16.07	15.70	15.90	97,453	+0.00(+0.00%)
Dec 15, 2015	16.07	16.22	15.82	15.90	72,003	-0.11(-0.69%)
Dec 14, 2015	16.08	16.25	15.75	16.01	561,709	+0.02(+0.13%)
Dec 11, 2015	16.24	16.35	15.94	15.99	90,806	-0.44(-2.68%)
Dec 10, 2015	16.54	16.75	16.43	16.43	109,658	-0.19(-1.14%)
Dec 09, 2015	16.29	16.74	16.22	16.62	305,716	+0.47(+2.91%)
Dec 08, 2015	16.15	16.68	16.05	16.15	4,380,668	-0.21(-1.28%)
Dec 07, 2015	16.57	16.69	15.97	16.36	306,464	-0.50(-2.97%)
Dec 04, 2015	16.94	17.13	16.77	16.86	91,696	-0.17(-1.00%)
Dec 03, 2015	17.16	17.41	16.95	17.03	62,636	-0.08(-0.47%)
Dec 02, 2015	17.40	17.54	17.01	17.11	117,873	-0.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.