Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.08	27.17	26.60	26.89	954,811	-0.26(-0.96%)
Feb 27, 2018	27.19	27.38	27.01	27.15	161,721	-0.10(-0.37%)
Feb 26, 2018	27.66	27.66	27.13	27.25	106,223	-0.38(-1.38%)
Feb 23, 2018	27.79	27.79	27.21	27.63	136,156	+0.05(+0.18%)
Feb 22, 2018	28.04	28.28	27.50	27.58	95,485	-0.13(-0.47%)
Feb 21, 2018	28.06	28.28	27.61	27.71	210,261	-0.40(-1.42%)
Feb 20, 2018	28.04	28.20	27.84	28.11	218,594	+0.11(+0.39%)
Feb 16, 2018		28.00	28.00	28.00	0	-0.20(-0.71%)
Feb 15, 2018	28.06	28.42	27.97	28.20	221,001	-0.29(-1.02%)
Feb 14, 2018	28.49	28.62	28.00	28.49	156,324	-0.01(-0.04%)
Feb 13, 2018	28.79	28.83	28.42	28.50	202,107	-0.13(-0.45%)
Feb 12, 2018	28.54	28.81	28.27	28.63	115,827	+0.37(+1.31%)
Feb 09, 2018	28.65	28.67	27.85	28.26	117,858	-0.08(-0.28%)
Feb 08, 2018	28.96	29.17	28.21	28.34	106,259	-0.55(-1.90%)
Feb 07, 2018	28.95	28.95	28.59	28.89	85,298	-0.01(-0.03%)
Feb 06, 2018	28.00	29.08	28.00	28.90	118,406	+0.49(+1.74%)
Feb 05, 2018	28.56	28.88	28.00	28.41	65,213	-0.38(-1.30%)
Feb 02, 2018	29.01	29.17	28.56	28.78	155,156	-0.38(-1.30%)
Feb 01, 2018	28.56	29.44	28.39	29.16	190,088	+0.69(+2.42%)
Jan 31, 2018	28.61	28.66	28.15	28.47	240,810	+0.05(+0.18%)
Jan 30, 2018	28.75	28.75	28.31	28.42	240,129	-0.40(-1.39%)
Jan 29, 2018	28.68	29.09	28.68	28.82	258,620	-0.11(-0.38%)
Jan 26, 2018	29.08	29.20	28.86	28.93	29,562	-0.03(-0.10%)
Jan 25, 2018	29.26	29.35	28.90	28.96	72,326	-0.29(-0.99%)
Jan 24, 2018	28.89	29.73	28.89	29.25	315,268	+0.61(+2.13%)
Jan 23, 2018	28.54	28.85	28.48	28.64	282,136	+0.14(+0.49%)
Jan 22, 2018	28.22	28.60	28.22	28.50	233,615	+0.28(+0.99%)
Jan 19, 2018	28.14	28.36	28.09	28.22	33,612	+0.22(+0.79%)
Jan 18, 2018	28.40	28.40	28.00	28.00	90,169	-0.25(-0.88%)
Jan 17, 2018	28.39	28.40	28.25	28.25	199,294	-0.12(-0.42%)
Jan 16, 2018	28.21	28.39	28.16	28.37	224,296	+0.22(+0.78%)
Jan 12, 2018		28.15	28.15	28.15	0	+0.29(+1.04%)
Jan 11, 2018	27.70	28.22	27.70	27.86	48,826	+0.27(+0.98%)
Jan 10, 2018		27.87	27.52	27.59	81,239	-0.05(-0.18%)
Jan 09, 2018	27.96	27.96	27.52	27.64	166,706	-0.14(-0.50%)
Jan 08, 2018	27.84	28.13	27.69	27.78	46,514	-0.13(-0.47%)
Jan 05, 2018	28.12	28.12	27.63	27.91	37,048	-0.30(-1.06%)
Jan 04, 2018	28.25	28.72	28.00	28.21	75,907	-0.49(-1.71%)
Jan 03, 2018	28.46	28.73	28.40	28.70	37,275	+0.36(+1.27%)
Jan 02, 2018	27.85	28.67	27.80	28.34	105,103	+0.65(+2.35%)
Dec 29, 2017		27.69	27.69	27.69	0	-0.85(-2.98%)
Dec 28, 2017	27.98	28.76	27.98	28.54	84,148	+0.50(+1.78%)
Dec 27, 2017	27.83	28.29	27.83	28.04	50,793	+0.11(+0.39%)
Dec 26, 2017	27.45	27.96	27.45	27.93	24,632	+0.41(+1.49%)
Dec 22, 2017	27.23	27.67	27.22	27.52	38,815	+0.37(+1.36%)
Dec 21, 2017	26.85	27.31	26.73	27.15	27,921	+0.24(+0.89%)
Dec 20, 2017	27.15	27.25	26.74	26.91	50,825	-0.09(-0.35%)
Dec 19, 2017	27.28	27.39	26.89	27.00	60,848	-0.14(-0.50%)
Dec 18, 2017	27.36	27.43	27.13	27.14	159,345	+0.03(+0.11%)
Dec 15, 2017	27.50	27.50	27.11	27.11	42,437	-0.39(-1.42%)
Dec 14, 2017	27.41	27.75	27.36	27.50	50,523	+0.12(+0.44%)
Dec 13, 2017	27.15	27.56	27.15	27.38	25,384	+0.37(+1.37%)
Dec 12, 2017	27.25	27.51	26.95	27.01	44,636	-0.13(-0.48%)
Dec 11, 2017	26.79	27.35	26.79	27.14	45,463	+0.35(+1.31%)
Dec 08, 2017	26.53	26.85	26.53	26.79	37,405	+0.23(+0.87%)
Dec 07, 2017	25.85	26.56	25.85	26.56	66,719	+0.66(+2.55%)
Dec 06, 2017	26.09	26.26	25.76	25.90	20,714	-0.19(-0.73%)
Dec 05, 2017	26.25	26.42	26.03	26.09	195,799	-0.18(-0.69%)
Dec 04, 2017	26.80	26.80	26.23	26.27	64,381	-0.53(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.