Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
14.79
14.79
14.79
14.79
272
-0.02(-0.10%)
Feb 27, 2018
14.82
14.88
14.73
14.80
2,889
-0.10(-0.67%)
Feb 26, 2018
14.81
14.90
14.81
14.90
635
-0.04(-0.30%)
Feb 23, 2018
14.84
14.95
14.77
14.95
1,713
-0.02(-0.10%)
Feb 22, 2018
14.97
15.00
14.96
14.96
550
-0.10(-0.66%)
Feb 21, 2018
15.16
15.19
14.94
15.06
4,350
-0.08(-0.53%)
Feb 20, 2018
15.28
15.39
15.18
15.14
1,135
-0.02(-0.15%)
Feb 16, 2018
15.16
15.16
15.16
0
-0.27(-1.78%)
Feb 14, 2018
15.44
15.44
15.44
176
-0.10(-0.66%)
Feb 13, 2018
15.08
15.56
15.08
15.54
1,815
+0.28(+1.87%)
Feb 12, 2018
15.26
15.26
15.26
15.26
150
+0.48(+3.25%)
Feb 09, 2018
14.94
14.95
14.78
14.78
952
-0.84(-5.40%)
Feb 08, 2018
15.61
15.61
15.61
15.62
549
-0.06(-0.39%)
Feb 07, 2018
15.74
15.74
15.68
15.68
1,825
-0.15(-0.95%)
Feb 06, 2018
15.57
15.91
15.43
15.83
2,787
+0.39(+2.53%)
Feb 05, 2018
15.78
15.78
15.44
15.44
828
-0.40(-2.52%)
Feb 02, 2018
16.06
16.12
15.84
15.84
4,171
-0.39(-2.41%)
Feb 01, 2018
16.22
16.25
16.15
16.23
1,003
+0.11(+0.69%)
Jan 31, 2018
16.20
16.20
16.08
16.12
3,487
-0.42(-2.53%)
Jan 29, 2018
16.54
16.54
16.54
0
-0.22(-1.31%)
Jan 26, 2018
16.76
16.76
16.76
16.76
576
+0.11(+0.64%)
Jan 25, 2018
16.76
16.76
16.65
16.65
1,751
-0.11(-0.68%)
Jan 24, 2018
16.74
16.81
16.74
16.76
1,062
-0.10(-0.60%)
Jan 23, 2018
16.72
16.87
16.72
16.87
628
+0.22(+1.29%)
Jan 22, 2018
16.56
16.65
16.56
16.65
327
+0.29(+1.77%)
Jan 19, 2018
16.23
16.36
16.22
16.36
5,600
+0.07(+0.43%)
Jan 18, 2018
16.29
16.29
16.29
16.29
213
-0.09(-0.52%)
Jan 17, 2018
16.31
16.40
16.22
16.38
4,631
-0.07(-0.40%)
Jan 16, 2018
16.61
16.61
16.41
16.44
8,499
-0.03(-0.18%)
Jan 12, 2018
16.47
16.47
16.47
0
+0.10(+0.61%)
Jan 11, 2018
16.29
16.37
16.25
16.37
2,850
+0.30(+1.84%)
Jan 10, 2018
16.04
16.07
16.04
16.07
2,225
+0.06(+0.36%)
Jan 09, 2018
16.02
16.02
16.02
16.02
275
+0.03(+0.17%)
Jan 08, 2018
15.76
16.01
15.76
15.99
1,794
+0.12(+0.74%)
Jan 05, 2018
15.87
15.87
15.87
15.87
470
-0.16(-0.98%)
Jan 04, 2018
15.94
16.03
15.94
16.03
706
+0.46(+2.92%)
Jan 02, 2018
15.57
15.57
15.57
193
+0.35(+2.33%)
Dec 29, 2017
15.22
15.22
15.22
0
-0.19(-1.23%)
Dec 28, 2017
15.35
15.55
15.35
15.41
9,797
-0.01(-0.05%)
Dec 27, 2017
15.46
15.46
15.42
15.42
2,615
+0.04(+0.25%)
Dec 26, 2017
15.40
15.40
15.38
15.38
1,993
+0.08(+0.52%)
Dec 22, 2017
15.29
15.39
15.29
15.30
5,539
+0.05(+0.33%)
Dec 21, 2017
15.22
15.29
15.22
15.25
2,876
+0.11(+0.73%)
Dec 20, 2017
15.20
15.23
15.05
15.14
3,693
-0.12(-0.75%)
Dec 19, 2017
15.38
15.41
15.26
15.26
4,665
-0.14(-0.94%)
Dec 18, 2017
15.40
15.60
15.40
15.40
11,899
+0.07(+0.46%)
Dec 15, 2017
15.31
15.34
15.31
15.33
869
-0.09(-0.58%)
Dec 14, 2017
15.52
15.53
15.42
15.42
2,001
+0.07(+0.46%)
Dec 13, 2017
15.36
15.49
15.26
15.35
3,834
-0.01(-0.06%)
Dec 12, 2017
15.24
15.36
15.24
15.36
900
+0.17(+1.09%)
Dec 11, 2017
15.16
15.23
15.16
15.19
1,051
+0.29(+1.94%)
Dec 08, 2017
14.95
14.95
14.90
14.90
288
+0.07(+0.51%)
Dec 07, 2017
14.63
14.83
14.63
14.83
2,724
+0.22(+1.54%)
Dec 06, 2017
14.74
14.74
14.56
14.61
9,340
-0.25(-1.72%)
Dec 05, 2017
14.90
14.96
14.83
14.86
2,691
-0.11(-0.73%)
Dec 04, 2017
15.00
15.03
14.97
14.97
13,582
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.