Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.58	40.58	40.56	40.56	977	-0.00(-0.01%)
Feb 26, 2015	40.59	40.59	40.56	40.57	3,231	-0.07(-0.18%)
Feb 25, 2015	40.48	40.64	40.48	40.64	15,566	+0.04(+0.10%)
Feb 24, 2015	40.43	40.62	40.42	40.60	52,468	+0.06(+0.14%)
Feb 23, 2015	40.55	40.56	40.52	40.54	7,137	+0.02(+0.04%)
Feb 20, 2015	40.46	40.53	40.46	40.53	4,120	+0.04(+0.10%)
Feb 19, 2015	40.53	40.54	40.44	40.49	7,106	-0.05(-0.12%)
Feb 18, 2015	40.40	40.54	40.39	40.53	7,255	+0.17(+0.41%)
Feb 17, 2015	40.47	40.47	40.37	40.37	1,864	-0.06(-0.14%)
Feb 13, 2015		40.42	40.42	40.42	0	-0.01(-0.03%)
Feb 12, 2015	40.47	40.49	40.38	40.43	44,648	-0.05(-0.11%)
Feb 11, 2015	40.35	40.48	40.34	40.48	4,781	-0.01(-0.02%)
Feb 10, 2015	40.36	40.49	40.36	40.49	2,730	+0.14(+0.34%)
Feb 09, 2015	40.46	40.47	40.35	40.35	1,050	-0.01(-0.02%)
Feb 06, 2015	40.54	40.54	40.36	40.36	3,795	-0.22(-0.53%)
Feb 05, 2015	40.59	40.64	40.52	40.58	9,325	+0.02(+0.05%)
Feb 04, 2015	40.58	40.62	40.46	40.55	5,223	-0.05(-0.13%)
Feb 03, 2015	40.62	40.62	40.60	40.61	1,164	+0.03(+0.08%)
Feb 02, 2015	40.63	40.66	40.53	40.57	12,899	-0.13(-0.33%)
Jan 30, 2015	40.68	40.71	40.64	40.71	67,144	+0.09(+0.23%)
Jan 29, 2015	40.50	40.62	40.50	40.62	7,481	+0.00(+0.00%)
Jan 28, 2015	40.59	40.62	40.58	40.62	3,199	+0.05(+0.12%)
Jan 27, 2015	40.46	40.62	40.46	40.57	3,723	+0.01(+0.02%)
Jan 26, 2015	40.55	40.57	40.54	40.56	7,272	-0.02(-0.04%)
Jan 23, 2015	40.58	40.58	40.47	40.58	7,094	+0.03(+0.08%)
Jan 22, 2015	40.45	40.55	40.45	40.54	3,492	-0.02(-0.04%)
Jan 21, 2015	40.50	40.56	40.43	40.56	4,526	+0.13(+0.32%)
Jan 20, 2015	40.44	40.56	40.42	40.43	20,064	-0.04(-0.10%)
Jan 16, 2015	40.58	40.58	40.47	40.47	4,533	-0.15(-0.38%)
Jan 15, 2015		40.62		40.62	13,597	+0.16(+0.41%)
Jan 14, 2015	40.55	40.55	40.46	40.46	1,481	-0.05(-0.13%)
Jan 13, 2015				40.51	6,658	-0.01(-0.02%)
Jan 12, 2015	40.40	40.52	40.40	40.52	6,166	+0.06(+0.14%)
Jan 09, 2015	40.47	40.50	40.46	40.46	5,036	+0.02(+0.06%)
Jan 08, 2015	40.45	40.46	40.35	40.44	16,787	-0.01(-0.02%)
Jan 07, 2015	40.30	40.45	40.30	40.45	2,244	+0.09(+0.22%)
Jan 06, 2015	40.40	40.42	40.36	40.36	5,290	+0.05(+0.12%)
Jan 05, 2015	40.31	40.31	40.31	40.31	222	-0.03(-0.08%)
Jan 02, 2015	40.35	40.36	40.30	40.34	2,275	+0.03(+0.08%)
Dec 31, 2014		40.31	40.31	40.31	0	+0.03(+0.06%)
Dec 30, 2014	40.28	40.30	40.28	40.29	21,699	+0.07(+0.19%)
Dec 29, 2014	40.13	40.26	40.13	40.21	6,633	+0.02(+0.05%)
Dec 24, 2014		40.19	40.19	40.19	0	-0.02(-0.04%)
Dec 23, 2014	40.22	40.22	40.16	40.21	4,784	-0.01(-0.02%)
Dec 22, 2014	40.30	40.30	40.22	40.22	1,801	-0.00(-0.00%)
Dec 19, 2014	40.30	40.31	40.21	40.22	2,901	-0.11(-0.26%)
Dec 17, 2014				40.32	11	+0.06(+0.15%)
Dec 15, 2014	40.28	40.29	40.22	40.26	12,198	-0.02(-0.06%)
Dec 12, 2014	40.32	40.32	40.29	40.29	3,462	+0.02(+0.04%)
Dec 11, 2014	40.27	40.28	40.21	40.27	3,326	+0.02(+0.06%)
Dec 10, 2014	40.26	40.26	40.22	40.25	14,929	-0.02(-0.06%)
Dec 09, 2014	40.27	40.27	40.27	40.27	847	+0.08(+0.20%)
Dec 08, 2014	40.17	40.22	40.17	40.19	1,568	+0.00(+0.00%)
Dec 05, 2014	40.22	40.22	40.18	40.19	2,174	-0.14(-0.36%)
Dec 04, 2014	40.27	40.34	40.27	40.34	3,119	+0.02(+0.06%)
Dec 03, 2014	40.30	40.31	40.29	40.31	18,346	+0.01(+0.02%)
Dec 02, 2014	40.32	40.33	40.30	40.30	10,747	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.