Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.04	14.13	14.03	14.03	21,552	+0.13(+0.93%)
Feb 26, 2016	14.08	14.08	13.89	13.90	8,486	-0.19(-1.33%)
Feb 25, 2016	14.01	14.10	13.96	14.09	30,938	+0.11(+0.75%)
Feb 24, 2016	13.79	14.01	13.76	13.98	5,045,193	+0.00(+0.03%)
Feb 23, 2016	14.03	14.03	13.97	13.98	7,019	-0.17(-1.23%)
Feb 22, 2016	14.04	14.22	14.04	14.15	13,619	+0.22(+1.55%)
Feb 19, 2016	13.84	13.94	13.84	13.94	21,982	-0.05(-0.33%)
Feb 18, 2016	13.95	14.05	13.95	13.98	13,217	-0.01(-0.05%)
Feb 17, 2016	13.74	14.08	13.74	13.99	11,104	+0.29(+2.12%)
Feb 16, 2016	13.71	13.78	13.61	13.70	13,806	+0.16(+1.20%)
Feb 12, 2016	13.43	13.54	13.54	13.54	24,397	+0.15(+1.15%)
Feb 11, 2016	13.29	13.49	13.29	13.38	20,932	-0.10(-0.72%)
Feb 10, 2016	13.59	13.62	13.48	13.48	18,459	-0.02(-0.18%)
Feb 09, 2016	13.58	13.58	13.41	13.50	20,263	-0.07(-0.53%)
Feb 08, 2016	13.54	13.59	13.48	13.58	17,042	-0.13(-0.95%)
Feb 05, 2016	13.86	13.86	13.67	13.71	13,518	-0.10(-0.71%)
Feb 04, 2016	13.68	13.87	13.68	13.81	5,356	+0.26(+1.92%)
Feb 03, 2016	13.35	13.57	13.18	13.54	24,191	+0.37(+2.77%)
Feb 02, 2016	13.38	13.38	13.16	13.18	12,941	-0.47(-3.45%)
Feb 01, 2016	13.65	13.75	13.55	13.65	39,391	-0.04(-0.30%)
Jan 29, 2016	13.50	13.74	13.48	13.69	22,209	+0.37(+2.74%)
Jan 28, 2016	13.25	13.34	13.21	13.33	20,384	+0.19(+1.48%)
Jan 27, 2016	13.17	13.20	13.02	13.13	11,911	-0.05(-0.37%)
Jan 26, 2016	13.03	13.18	13.03	13.18	29,454	+0.40(+3.14%)
Jan 25, 2016	12.89	12.98	12.77	12.78	19,875	-0.20(-1.53%)
Jan 22, 2016	12.84	12.99	12.81	12.98	23,436	+0.50(+3.97%)
Jan 21, 2016	12.52	12.73	12.39	12.48	27,522	-0.07(-0.58%)
Jan 20, 2016	12.58	12.67	12.29	12.55	63,023	-0.11(-0.90%)
Jan 19, 2016	12.81	12.81	12.60	12.67	19,482	+0.02(+0.19%)
Jan 15, 2016	12.73	12.64	12.64	12.64	48,918	-0.45(-3.41%)
Jan 14, 2016	13.01	13.20	12.87	13.09	17,836	-0.01(-0.06%)
Jan 13, 2016	13.24	13.31	12.96	13.10	18,227	-0.08(-0.62%)
Jan 12, 2016	13.17	13.31	13.00	13.18	71,608	+0.20(+1.54%)
Jan 11, 2016	13.10	13.11	12.90	12.98	20,232	-0.10(-0.79%)
Jan 08, 2016	13.24	13.24	13.07	13.08	60,421	-0.15(-1.16%)
Jan 07, 2016	13.21	13.40	13.19	13.24	22,951	-0.33(-2.45%)
Jan 06, 2016	13.46	13.65	13.46	13.57	86,297	-0.17(-1.27%)
Jan 05, 2016	13.68	13.74	13.61	13.74	36,953	+0.10(+0.74%)
Jan 04, 2016	13.83	13.84	13.50	13.64	38,715	-0.35(-2.49%)
Dec 31, 2015	13.83	13.99	13.99	13.99	64,813	-0.04(-0.29%)
Dec 30, 2015	13.96	14.13	13.94	14.03	40,152	-0.18(-1.26%)
Dec 29, 2015	14.24	14.26	14.04	14.21	156,364	+0.05(+0.37%)
Dec 28, 2015	13.88	14.17	13.88	14.16	167,619	+0.01(+0.06%)
Dec 24, 2015	13.94	14.15	14.15	14.15	120,680	-0.07(-0.50%)
Dec 23, 2015	14.06	14.22	14.06	14.22	39,480	+0.24(+1.70%)
Dec 22, 2015	13.89	14.02	13.89	13.98	42,301	+0.14(+1.03%)
Dec 21, 2015	13.83	13.93	13.81	13.84	59,228	+0.03(+0.23%)
Dec 18, 2015	13.80	13.92	13.76	13.81	30,172	-0.05(-0.34%)
Dec 17, 2015	13.96	14.01	13.86	13.86	93,914	-0.15(-1.07%)
Dec 16, 2015	13.85	14.07	13.36	14.01	39,483	+0.29(+2.13%)
Dec 15, 2015	13.66	13.78	13.66	13.72	15,836	+0.24(+1.81%)
Dec 14, 2015	13.35	13.47	13.33	13.47	10,257	+0.13(+0.96%)
Dec 11, 2015	13.50	13.57	13.33	13.34	169,413	-0.37(-2.71%)
Dec 10, 2015	13.82	13.87	13.72	13.72	36,023	-0.20(-1.42%)
Dec 09, 2015	13.89	14.08	13.82	13.91	21,388	-0.01(-0.10%)
Dec 08, 2015	13.83	13.98	13.82	13.93	100,485	-0.23(-1.63%)
Dec 07, 2015	14.29	14.29	14.09	14.16	79,992	-0.24(-1.69%)
Dec 04, 2015	14.41	14.51	14.35	14.40	47,169	+0.01(+0.09%)
Dec 03, 2015	14.43	14.53	14.32	14.39	88,754	-0.02(-0.11%)
Dec 02, 2015	14.47	14.56	14.40	14.40	30,891	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.